BIST 100: 10.245
Değişim: 0.55% 55,90
Adet: 2.536 Mio.Lot
Hacim: 74.989 Mio.TL
EN YÜKSEK
10379
EN DÜŞÜK
10,180
Açılış: 10.315
Dünkü Kapanış: 10.189
Verilerin Son Güncelleme Saati : 14:34
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
46,10
0,13
14:35:06
-
ECILC
45,90
6,35
14:35:01
-
ECZYT
181,00
3,25
14:34:30
-
EDATA
4,20
1,20
14:33:56
-
EDIP
29,94
-1,32
14:34:24
-
EFORC
120,40
0,33
14:35:06
-
EGEEN
7.607,50
1,77
14:34:59
-
EGEGY
23,68
2,33
14:34:07
-
EGEPO
7,88
3,14
14:35:07
-
EGGUB
96,50
0,89
14:34:33
-
EGPRO
19,62
1,61
14:35:19
-
EGSER
3,11
1,30
14:31:40
-
EKGYO
17,91
-0,83
14:35:15
-
EKIZ
54,25
0,56
13:55:24
MENKUL
FİYAT
%
ZAMAN
-
EKOS
21,56
2,57
14:33:43
-
EKSUN
5,62
1,08
14:31:58
-
ELITE
34,90
-2,40
14:34:34
-
EMKEL
44,98
5,39
14:35:18
-
EMNIS
179,00
-0,06
13:55:24
-
ENDAE
17,18
6,11
14:35:27
-
ENERY
7,22
3,00
14:35:24
-
ENJSA
62,40
1,46
14:35:18
-
ENKAI
68,00
1,95
14:35:17
-
ENSRI
22,66
6,79
14:35:26
-
ENTRA
11,83
0,25
14:35:25
-
EPLAS
5,18
0,58
14:32:57
-
ERBOS
159,60
-1,12
14:35:00
-
ERCB
74,20
0,82
14:34:13
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,38
-0,15
14:35:26
-
ERSU
15,09
0,73
14:31:59
-
ESCAR
63,70
-9,26
14:35:06
-
ESCOM
3,04
1,33
14:33:24
-
ESEN
81,55
0,49
14:35:14
-
ETILR
8,33
-0,95
14:35:19
-
ETYAT
14,41
5,96
14:34:25
-
EUHOL
11,52
-3,19
13:55:24
-
EUKYO
11,35
-1,22
14:33:57
-
EUPWR
28,20
7,39
14:35:27
-
EUREN
5,40
-0,55
14:35:16
-
EUYO
10,44
-0,10
14:34:56
-
EYGYO
2,33
0,43
14:34:32