BIST 100: 10.033
Değişim: -1.88% -192,72
Adet: 3.536 Mio.Lot
Hacim: 84.448 Mio.TL
EN YÜKSEK
10307
EN DÜŞÜK
10,027
Açılış: 10.211
Dünkü Kapanış: 10.225
Verilerin Son Güncelleme Saati : 16:12
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,65
-3,62
16:13:30
-
AGHOL
257,00
-3,38
16:13:15
-
AGROT
7,12
-1,25
16:13:27
-
AKBNK
64,25
-3,96
16:13:30
-
AKSA
9,10
-1,19
16:13:02
-
AKSEN
34,86
1,04
16:13:21
-
ALARK
84,25
-2,03
16:13:27
-
ALFAS
44,84
-1,36
16:13:28
-
ALTNY
90,90
9,06
16:13:30
-
ANHYT
78,65
-0,57
16:13:15
-
ANSGR
90,90
2,60
16:13:18
-
ARCLK
122,00
-0,57
16:13:06
-
ASELS
162,70
4,63
16:13:30
-
ASTOR
89,65
-2,87
16:13:30
-
AVPGY
64,10
-1,84
16:12:02
-
BALSU
20,32
1,20
16:13:07
-
BERA
14,37
-2,11
16:11:58
-
BIMAS
484,50
-2,91
16:13:18
-
BRSAN
324,00
-2,85
16:11:56
-
BRYAT
1.798,00
-2,81
16:10:55
-
BSOKE
13,93
-0,50
16:13:27
-
BTCIM
4,48
1,59
16:13:07
-
CANTE
1,55
-1,90
16:13:23
-
CCOLA
48,42
-1,18
16:13:29
-
CIMSA
49,32
-3,77
16:13:29
-
CLEBI
1.626,00
-4,47
16:13:03
-
CWENE
16,36
-0,79
16:13:28
-
DOAS
180,30
-2,75
16:13:30
-
DOHOL
15,19
-3,31
16:13:26
-
DSTKF
382,00
1,73
16:13:17
-
ECILC
44,06
-0,54
16:13:30
-
EFORC
131,10
1,31
16:12:59
-
EGEEN
7.370,00
-3,91
16:13:23
-
EKGYO
18,40
-0,54
16:13:23
-
ENERY
7,43
0,27
16:13:17
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
62,30
-1,35
16:13:01
-
ENKAI
62,25
-3,04
16:13:26
-
EREGL
26,38
-1,93
16:13:27
-
EUPWR
32,00
3,90
16:13:26
-
FROTO
92,95
-3,23
16:13:25
-
GARAN
132,60
-3,56
16:13:21
-
GENIL
164,20
-7,49
16:13:28
-
GESAN
47,44
2,02
16:13:28
-
GLRMK
130,40
-1,58
16:13:29
-
GOLTS
331,25
-0,82
16:13:23
-
GRTHO
369,00
1,72
16:12:56
-
GSRAY
1,23
0,82
16:11:22
-
GUBRF
236,70
-1,38
16:13:04
-
HALKB
25,20
-3,82
16:13:25
-
HEKTS
3,42
-1,16
16:13:27
-
IEYHO
14,19
0,14
16:13:05
-
IPEKE
57,80
-1,37
16:09:52
-
ISCTR
13,86
-4,81
16:13:27
-
ISMEN
39,08
-0,26
16:13:16
-
KARSN
9,22
-1,60
16:13:22
-
KCAER
13,09
-2,31
16:13:28
-
KCHOL
158,10
-3,89
16:13:31
-
KONTR
20,92
-1,69
16:13:28
-
KOZAA
80,50
-1,59
16:13:20
-
KOZAL
23,18
-2,69
16:13:27
-
KRDMD
24,44
-1,77
16:13:12
-
KTLEV
8,05
-2,31
16:13:27
-
LMKDC
28,06
-1,89
16:13:14
-
MAGEN
36,12
-0,50
16:13:16
-
MAVI
41,98
-3,49
16:13:30
-
MGROS
478,50
-1,54
16:13:21
-
MIATK
30,20
-3,45
16:13:29
-
MPARK
346,50
-2,39
16:13:21
-
OBAMS
58,35
-2,99
16:13:08
-
ODAS
4,98
-1,78
16:13:29
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
441,00
-2,00
16:13:30
-
OYAKC
23,22
-2,68
16:13:30
-
PASEU
89,50
0,96
16:13:12
-
PETKM
16,96
-2,36
16:13:27
-
PGSUS
252,75
-4,26
16:13:30
-
RALYH
112,90
-1,05
16:13:28
-
REEDR
8,76
-1,90
16:13:29
-
RYGYO
21,68
0,00
16:13:21
-
SAHOL
87,15
-1,75
16:13:28
-
SASA
3,12
-2,19
16:13:27
-
SELEC
95,95
0,00
16:13:14
-
SISE
35,28
-1,18
16:13:14
-
SKBNK
6,81
-2,85
16:06:20
-
SMRTG
31,24
0,51
16:13:24
-
SOKM
35,14
-1,13
16:13:28
-
TABGD
195,50
-0,41
16:13:11
-
TAVHL
262,75
-2,23
16:13:05
-
TCELL
91,25
-1,14
16:13:19
-
THYAO
282,00
-3,09
16:13:30
-
TKFEN
109,80
0,83
16:13:30
-
TOASO
205,10
-2,80
16:13:27
-
TSKB
12,66
-3,51
16:13:21
-
TTKOM
55,15
-0,81
16:13:27
-
TTRAK
585,00
-2,01
16:13:19
-
TUPRS
151,80
-2,38
16:13:28
-
TUREX
10,75
3,46
16:13:29
-
TURSG
8,46
-1,40
16:13:23
-
ULKER
106,30
-2,12
16:13:10
-
VAKBN
26,64
-2,56
16:13:24
-
VESTL
34,98
-3,00
16:13:30
-
YEOTK
37,68
-0,48
16:13:26
-
YKBNK
31,42
-4,27
16:13:30
-
ZOREN
3,11
-1,58
16:13:25