BIST 100: 13.867
Değişim: 1.26% 172,44
Adet: 8.743 Mio.Lot
Hacim: 158.939 Mio.TL
EN YÜKSEK
13923
EN DÜŞÜK
13,580
Açılış: 13.590
Dünkü Kapanış: 13.694
Verilerin Son Güncelleme Saati : 17:52
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
84,20
-3,11
17:54:34
-
ECILC
84,55
0,65
17:53:41
-
ECOGR
37,02
2,83
17:54:38
-
ECZYT
348,75
0,00
17:53:42
-
EDATA
15,61
2,16
17:54:38
-
EDIP
36,90
1,15
17:54:36
-
EFOR
12,46
-2,66
17:54:36
-
EGEEN
5.827,50
0,04
17:54:29
-
EGEGY
28,52
-1,99
17:54:26
-
EGEPO
19,37
-0,92
17:54:31
-
EGGUB
108,90
9,94
17:51:42
-
EGPRO
38,70
1,10
17:54:22
-
EGSER
3,36
-2,61
17:54:35
-
EKDMR
56,25
-3,93
17:54:38
-
EKGYO
19,49
1,35
17:54:36
MENKUL
FİYAT
%
ZAMAN
-
EKIZ
89,00
-0,61
13:55:02
-
EKOS
8,07
1,89
17:54:38
-
EKSUN
7,22
-1,77
17:54:22
-
ELITE
39,08
-4,40
17:54:24
-
EMKEL
22,34
-2,45
17:54:38
-
EMNIS
168,90
0,24
13:55:02
-
EMPAE
131,00
9,99
17:54:29
-
ENDAE
19,85
9,97
17:53:47
-
ENERY
8,82
1,61
17:54:30
-
ENJSA
107,00
-0,09
17:54:14
-
ENKAI
94,95
1,71
17:54:27
-
ENPRA
70,60
-4,66
13:55:02
-
ENSRI
13,12
-9,95
17:54:39
-
ENTRA
4,83
1,68
17:54:20
-
EPLAS
5,96
-1,16
17:54:14
MENKUL
FİYAT
%
ZAMAN
-
ERBOS
191,80
-0,57
17:52:30
-
ERCB
63,05
2,02
17:54:36
-
EREGL
38,94
-0,56
17:54:36
-
ERSU
26,08
0,31
17:53:36
-
ESCAR
49,98
-0,34
17:54:17
-
ESCOM
5,10
-0,39
17:54:31
-
ESEN
3,90
-0,76
17:54:27
-
ETILR
5,46
-4,21
17:53:21
-
ETYAT
11,81
5,73
17:51:57
-
EUHOL
11,10
-0,54
13:55:02
-
EUKYO
9,23
-0,11
17:53:27
-
EUPWR
87,05
-1,86
17:54:36
-
EUREN
4,75
0,85
17:53:17
-
EUYO
6,70
1,82
17:52:41
-
EYGYO
2,53
-0,78
17:54:36