DOLAR 42,3542 0,23%
EURO 49,0504 0,43%
ALTIN 5.507,880,23
BITCOIN 0%
Afyonkarahisar
17°

KAPALI

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.729 s Değişim: 0.29% 30,55 Adet:   3.409 Mio.Lot Hacim:   73.946 Mio.TL
EN YÜKSEK 10791
EN DÜŞÜK 10,636
Açılış: 10.669 Dünkü Kapanış: 10.698

Verilerin Son Güncelleme Saati : 14:07

MENKUL FİYAT % ZAMAN
  • AEFES 14,66 1,24 14:09:23
  • AGHOL 27,10 2,11 14:09:35
  • AKBNK 58,65 0,51 14:09:30
  • AKSA 10,78 -0,55 14:09:12
  • AKSEN 51,10 0,20 14:09:23
  • ALARK 90,75 2,83 14:09:34
  • ALTNY 63,60 -2,15 14:09:19
  • ANSGR 22,34 -0,36 14:09:19
  • ARCLK 105,20 -0,66 14:08:57
  • ASELS 188,10 -0,11 14:09:35
  • ASTOR 91,95 -0,38 14:09:27
  • BALSU 18,06 -0,88 14:08:27
  • BIMAS 544,00 0,74 14:09:34
  • BINHO 11,11 -2,20 14:09:28
  • BRSAN 487,50 1,46 14:09:28
  • BRYAT 2.487,00 5,97 14:09:23
  • BSOKE 15,04 -2,15 14:09:36
  • BTCIM 4,14 -0,72 14:09:04
  • CANTE 2,27 -0,44 14:09:25
  • CCOLA 55,30 1,75 14:09:37
  • CIMSA 43,86 0,32 14:07:08
  • CLEBI 1.672,00 -0,77 14:08:53
  • CWENE 24,32 0,25 14:08:48
  • DAPGM 11,78 -1,01 14:09:26
  • DOAS 187,30 2,02 14:09:31
  • DOHOL 17,19 0,53 14:08:42
  • DSTKF 761,50 1,40 14:08:58
  • ECILC 97,45 -0,46 14:09:25
  • EFOR 123,30 -10,00 14:08:25
  • EGEEN 7.687,50 0,52 14:09:36
  • EKGYO 19,45 1,30 14:09:35
  • ENERY 9,98 2,36 14:09:18
  • ENJSA 77,35 1,58 14:09:29
  • ENKAI 73,85 0,07 14:09:33
MENKUL FİYAT % ZAMAN
  • EREGL 24,00 0,00 14:09:25
  • EUPWR 28,84 0,49 14:09:29
  • FENER 12,00 3,18 14:09:36
  • FROTO 94,75 0,16 14:09:21
  • GARAN 128,90 0,70 14:09:17
  • GENIL 187,00 0,65 14:06:36
  • GESAN 46,44 -1,23 14:09:29
  • GLRMK 169,00 -1,80 14:09:31
  • GRSEL 327,00 -0,91 14:09:12
  • GRTHO 370,25 6,78 14:09:31
  • GSRAY 1,39 0,00 14:09:04
  • GUBRF 324,00 -1,22 14:09:26
  • HALKB 29,44 1,66 14:09:34
  • HEKTS 3,29 0,61 14:09:24
  • IEYHO 50,15 -1,08 14:09:19
  • IPEKE 81,40 4,90 14:09:37
  • ISCTR 12,28 0,33 14:09:28
  • ISMEN 40,04 -0,05 14:09:29
  • KCAER 11,55 1,76 14:09:24
  • KCHOL 168,90 0,66 14:09:36
  • KONTR 27,06 -1,38 14:09:32
  • KOZAA 99,40 1,02 14:09:36
  • KOZAL 36,16 1,35 14:09:36
  • KRDMD 24,34 0,50 14:09:18
  • KTLEV 14,84 -2,18 14:09:23
  • KUYAS 43,62 5,87 14:09:30
  • MAGEN 32,42 -2,93 14:09:27
  • MAVI 39,08 -0,10 14:08:20
  • MGROS 505,50 0,30 14:09:16
  • MIATK 39,02 -3,61 14:09:24
  • MPARK 306,75 -1,37 14:08:20
  • OBAMS 39,52 -0,70 14:09:09
  • ODAS 5,38 -0,37 14:07:48
  • OTKAR 464,00 0,00 14:07:06
MENKUL FİYAT % ZAMAN
  • OYAKC 21,72 0,56 14:09:16
  • PASEU 137,10 -2,07 14:09:35
  • PATEK 28,08 -1,20 14:09:31
  • PETKM 17,18 2,26 14:09:26
  • PGSUS 203,50 -0,25 14:09:21
  • RALYH 197,10 1,03 14:07:55
  • REEDR 10,35 2,48 14:09:36
  • SAHOL 76,35 0,07 14:09:21
  • SASA 2,90 0,00 14:09:35
  • SISE 35,72 -0,28 14:08:37
  • SKBNK 8,15 -0,73 14:08:28
  • SOKM 45,94 0,04 14:09:07
  • TABGD 230,00 0,88 14:09:00
  • TAVHL 256,50 -1,16 14:09:29
  • TCELL 93,40 0,32 14:09:34
  • THYAO 268,00 -0,19 14:09:36
  • TKFEN 72,50 -1,02 14:09:15
  • TOASO 235,00 1,03 14:09:31
  • TSKB 12,16 1,50 14:08:50
  • TSPOR 1,28 0,79 14:09:19
  • TTKOM 55,40 0,00 14:09:18
  • TTRAK 530,50 0,09 14:07:30
  • TUKAS 2,68 -1,83 14:09:36
  • TUPRS 202,50 0,40 14:09:35
  • TUREX 8,42 -1,29 14:09:32
  • TURSG 13,05 0,93 14:09:30
  • ULKER 115,20 1,05 14:09:12
  • VAKBN 26,58 -1,85 14:09:23
  • VESTL 30,44 0,07 14:08:32
  • YEOTK 37,34 -1,99 14:08:55
  • YKBNK 32,44 1,06 14:09:16
  • ZOREN 3,26 -1,51 14:08:47

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

porno seks - manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - porno hikaye - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet -