Hisseler – Son Haber Afyon

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,20 1,69 % 39.753.008,93 11:54
A1YEN A1 YENILENEBILIR ENERJI 3,18 0,63 % 19.354.241,62 11:54
AAGYO AGAOGLU GMYO 17,09 0,12 % 40.950.698,97 11:54
ACSEL ACIPAYAM SELULOZ 151,90 0,33 % 17.903.337,70 11:53
ADEL ADEL KALEMCILIK 33,36 0,72 % 29.641.737,70 11:54
ADESE ADESE GAYRIMENKUL 1,01 0,00 % 64.694.177,91 11:54
ADGYO ADRA GMYO 55,85 2,01 % 13.319.745,80 11:54
AEFES ANADOLU EFES 21,36 1,42 % 219.149.603,60 11:54
AFYON AFYON CIMENTO 12,86 0,70 % 6.473.649,17 11:53
AGESA AGESA HAYAT EMEKLILIK 254,75 -0,88 % 8.999.566,00 11:54
AGHOL ANADOLU GRUBU HOLDING 33,98 0,77 % 40.520.815,18 11:54
AGROT AGROTECH TEKNOLOJI 2,82 0,71 % 20.581.113,27 11:54
AGYO ATAKULE GMYO 8,35 0,24 % 1.242.494,84 11:53
AHGAZ AHLATCI DOGALGAZ 34,14 0,00 % 63.834.458,06 11:54
AHSGY AHES GMYO 18,93 0,00 % 6.846.397,83 11:54
AKBNK AKBANK 81,00 3,85 % 5.612.808.123,85 11:54
AKCNS AKCANSA 223,30 -0,49 % 70.580.924,10 11:53
AKENR AKENERJI 12,87 0,47 % 38.459.226,48 11:54
AKFGY AKFEN GMYO 2,86 0,35 % 18.252.073,46 11:53
AKFIS AKFEN INSAAT 65,90 -0,23 % 36.348.689,30 11:54
AKFYE AKFEN YEN. ENERJI 24,70 0,08 % 40.772.169,98 11:54
AKGRT AKSIGORTA 7,28 -0,55 % 78.144.926,59 11:54
AKHAN AKHAN UN 33,80 0,42 % 29.193.689,20 11:54
AKMGY AKMERKEZ GMYO 258,25 0,78 % 1.971.048,50 11:52
AKSA AKSA 12,15 -1,14 % 113.988.849,32 11:54
AKSEN AKSA ENERJI 81,25 0,93 % 91.143.842,70 11:54
AKSGY AKIS GMYO 9,35 0,32 % 6.866.531,36 11:54
AKSUE AKSU ENERJI 37,54 0,11 % 91.598.716,40 11:54
AKYHO AKDENIZ YATIRIM HOLDING 2,58 0,39 % 612.373,91 11:54
ALARK ALARKO HOLDING 101,90 1,19 % 167.607.297,70 11:54
ALBRK ALBARAKA TURK 8,83 2,56 % 66.575.305,64 11:54
ALCAR ALARKO CARRIER 746,50 1,43 % 5.426.668,50 11:51
ALCTL ALCATEL LUCENT TELETAS 159,80 0,25 % 42.899.590,80 11:54
ALFAS ALFA SOLAR ENERJI 53,95 -2,88 % 150.382.582,20 11:54
ALGYO ALARKO GMYO 4,76 0,42 % 189.182.625,75 11:54
ALKA ALKIM KAGIT 9,79 0,41 % 7.909.321,15 11:54
ALKIM ALKIM KIMYA 19,02 1,60 % 23.155.287,02 11:54
ALKLC ALTINKILIC GIDA VE SUT 338,50 -0,88 % 55.780.346,50 11:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 75,92 -0,95 % 255.456.162,79 11:54
ALTNY ALTINAY SAVUNMA 16,01 0,06 % 78.820.254,35 11:54
ALVES ALVES KABLO 2,70 0,37 % 49.053.637,85 11:54
ANELE ANEL ELEKTRIK 119,90 0,00 % 11.755.955,20 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,67 0,76 % 7.347.437,38 11:53
ANHYT ANADOLU HAYAT EMEK. 102,00 0,69 % 36.796.624,80 11:54
ANSGR ANADOLU SIGORTA 28,18 0,36 % 17.549.551,46 11:54
ARASE DOGU ARAS ENERJI 117,40 0,51 % 15.262.862,00 11:51
ARCLK ARCELIK 103,80 0,19 % 105.846.553,10 11:54
ARDYZ ARD BILISIM TEKNOLOJILERI 57,00 -0,52 % 57.009.966,30 11:54
ARENA ARENA BILGISAYAR 28,66 -4,53 % 66.734.160,36 11:54
ARFYE ARF BIO YENILENEBILIR ENERJI 29,00 2,47 % 95.007.794,02 11:54
ARMGD ARMADA GIDA 166,20 2,59 % 118.791.731,40 11:54
ARSAN ARSAN HOLDING 3,29 0,92 % 13.682.162,42 11:54
ARTMS ARTEMIS HALI 41,10 4,05 % 25.040.256,38 11:54
ARZUM ARZUM EV ALETLERI 2,22 0,45 % 5.328.741,37 11:53
ASELS ASELSAN 395,25 0,06 % 2.804.122.678,50 11:54
ASGYO ASCE GMYO 11,80 0,85 % 16.499.734,20 11:54
ASTOR ASTOR ENERJI 286,50 0,88 % 2.438.586.410,25 11:54
ASUZU ANADOLU ISUZU 60,60 0,92 % 11.208.414,50 11:53
ATAGY ATA GMYO 12,15 0,00 % 641.169,55 11:52
ATAKP ATAKEY PATATES 55,15 2,04 % 7.167.327,45 11:54
ATATP ATP YAZILIM 212,60 -1,62 % 103.021.265,30 11:54
ATATR ATA TURIZM 16,65 0,00 % 291.186.496,27 11:54
ATEKS AKIN TEKSTIL 135,00 3,61 % 1.392.255,00 09:55
ATLAS ATLAS YAT. ORT. 7,53 1,07 % 2.210.589,90 11:54
ATSYH ATLANTIS YATIRIM HOLDING 95,00 3,26 % 338.010,00 09:55
AVGYO AVRASYA GMYO 15,90 2,05 % 8.319.638,66 11:54
AVHOL AVRUPA YATIRIM HOLDING 42,26 -2,63 % 27.972.105,60 11:54
AVOD A.V.O.D GIDA VE TARIM 4,47 0,45 % 10.018.695,18 11:53
AVPGY AVRUPAKENT GMYO 56,30 0,45 % 7.374.582,25 11:54
AVTUR AVRASYA PETROL VE TUR. 17,84 5,19 % 10.374.314,08 11:54
AYCES ALTINYUNUS CESME 576,00 0,00 % 48.993.622,00 11:54
AYDEM AYDEM ENERJI 25,08 1,13 % 15.564.585,96 11:54
AYEN AYEN ENERJI 42,18 -6,76 % 198.213.820,48 11:54
AYES AYES CELIK HASIR VE CIT 33,10 -0,96 % 39.720,00 09:55
AYGAZ AYGAZ 223,90 0,77 % 42.017.539,50 11:54
AZTEK AZTEK TEKNOLOJI 5,14 0,98 % 16.758.744,50 11:53
BAGFS BAGFAS 26,74 1,21 % 23.460.050,18 11:54
BAHKM BAHADIR KIMYA 123,90 -2,21 % 12.758.795,70 11:54
BAKAB BAK AMBALAJ 50,50 3,91 % 23.161.924,32 11:54
BALAT BALATACILAR BALATACILIK 67,90 2,26 % 45.696,70 09:55
BALSU BALSU GIDA 14,10 1,29 % 61.370.742,73 11:54
BANVT BANVIT 156,20 -4,99 % 85.703.154,10 11:54
BARMA BAREM AMBALAJ 75,45 1,96 % 60.916.293,60 11:54
BASCM BASTAS BASKENT CIMENTO 14,86 0,00 % 280.244,74 09:55
BASGZ BASKENT DOGALGAZ GMYO 47,96 -4,37 % 27.809.463,68 11:54
BAYRK BAYRAK TABAN SANAYI 5,12 0,59 % 8.904.489,64 11:54
BEGYO BATI EGE GMYO 4,14 0,49 % 4.678.970,13 11:54
BERA BERA HOLDING 18,01 0,78 % 67.761.807,99 11:54
BESLR BESLER GIDA 14,37 0,49 % 17.852.284,93 11:54
BESTE BEST BRANDS ENERJI 37,70 -3,08 % 187.408.205,26 11:54
BEYAZ BEYAZ FILO 27,34 1,11 % 3.902.458,86 11:54
BFREN BOSCH FREN SISTEMLERI 140,70 0,86 % 14.435.245,70 11:52
BIENY BIEN YAPI URUNLERI 23,54 0,77 % 12.685.977,48 11:54
BIGCH BUYUK SEFLER BIGCHEFS 6,70 1,36 % 3.532.812,40 11:54
BIGEN BIRLESIM GRUP ENERJI 69,90 2,49 % 4.400.973,90 09:55
BIGTK BIG MEDYA TEKNOLOJI 239,50 2,09 % 195.188.761,55 11:54
BIMAS BIM MAGAZALAR 386,00 0,92 % 1.720.734.664,25 11:54
BINBN BIN ULASIM TEKNOLOJILERI 178,20 1,54 % 19.056.615,20 11:54
BINHO 1000 YATIRIMLAR HOL. 9,14 0,55 % 45.652.705,08 11:54
BIOEN BIOTREND CEVRE VE ENERJI 17,99 -0,06 % 24.720.714,34 11:54
BIZIM BIZIM MAGAZALARI 27,24 0,52 % 2.082.923,34 11:51
BJKAS BESIKTAS FUTBOL YAT. 1,70 0,59 % 41.225.177,97 11:54
BLCYT BILICI YATIRIM 25,94 0,46 % 30.852.000,36 11:54
BLUME BLUME METAL KIMYA 33,30 1,15 % 18.610.483,06 11:54
BMSCH BMS CELIK HASIR 16,80 -0,65 % 18.848.561,76 11:53
BMSTL BMS BIRLESIK METAL 95,00 2,76 % 263.660.140,00 11:54
BNTAS BANTAS AMBALAJ 6,73 0,90 % 4.381.603,42 11:54
BOBET BOGAZICI BETON SANAYI 18,78 1,02 % 24.269.510,88 11:53
BORLS BORLEASE OTOMOTIV 5,64 1,99 % 63.030.703,93 11:54
BORSK BOR SEKER 6,15 1,65 % 13.478.790,80 11:54
BOSSA BOSSA 6,47 0,78 % 2.082.489,64 11:53
BRISA BRISA 89,70 -0,33 % 5.682.557,15 11:54
BRKO BIRKO MENSUCAT 15,00 -2,47 % 5.811.975,00 09:55
BRKSN BERKOSAN YALITIM 8,10 0,75 % 545.775,52 11:53
BRKVY BIRIKIM VARLIK YONETIM 93,75 0,81 % 20.288.057,35 11:54
BRLSM BIRLESIM MUHENDISLIK 19,21 -2,44 % 64.229.206,02 11:54
BRMEN BIRLIK MENSUCAT 13,62 0,81 % 9.171.680,76 09:55
BRSAN BORUSAN BORU SANAYI 617,50 0,57 % 419.833.700,50 11:54
BRYAT BORUSAN YAT. PAZ. 1.992,00 0,86 % 24.506.600,00 11:54
BSOKE BATISOKE CIMENTO 35,04 1,62 % 40.160.465,22 11:54
BTCIM BATI CIMENTO 5,99 0,84 % 67.333.269,85 11:54
BUCIM BURSA CIMENTO 6,00 0,67 % 4.405.375,12 11:54
BULGS BULLS GSYO 43,82 2,14 % 122.956.508,40 11:54
BURCE BURCELIK 43,62 -1,76 % 39.162.366,16 11:54
BURVA BURCELIK VANA 1.038,00 -3,26 % 4.128.623,00 11:54
BVSAN BULBULOGLU VINC 125,50 -1,03 % 42.919.572,90 11:54
BYDNR BAYDONER RESTORANLARI 39,86 0,91 % 2.713.455,72 11:53
CANTE CAN2 TERMIK 1,49 1,36 % 251.624.426,57 11:54
CASA CASA EMTIA PETROL 80,00 -1,23 % 241.040,00 09:55
CATES CATES ELEKTRIK 39,58 -1,10 % 17.971.629,26 11:54
CCOLA COCA COLA ICECEK 81,05 1,06 % 103.935.878,00 11:54
CELHA CELIK HALAT 16,70 9,94 % 204.733.021,70 11:54
CEMAS CEMAS DOKUM 4,95 0,61 % 22.375.210,41 11:54
CEMTS CEMTAS 10,41 1,26 % 4.202.834,45 11:54
CEMZY CEM ZEYTIN 16,05 -5,53 % 269.569.257,08 11:54
CEOEM CEO EVENT MEDYA 26,24 0,61 % 4.956.987,32 11:53
CGCAM CAGDAS CAM 45,78 3,11 % 98.241.426,30 11:54
CIMSA CIMSA 50,45 1,10 % 56.081.310,74 11:54
CLEBI CELEBI 1.669,00 1,15 % 32.230.139,00 11:51
CMBTN CIMBETON 1.539,00 1,92 % 7.822.029,00 11:54
CMENT CIMENTAS 283,75 -0,44 % 57.033,75 09:55
CONSE CONSUS ENERJI 2,82 1,81 % 4.035.291,91 11:54
COSMO COSMOS YAT. HOLDING 161,90 -5,93 % 11.868.526,90 11:53
CRDFA CREDITWEST FAKTORING 40,20 -1,28 % 17.419.657,88 11:54
CRFSA CARREFOURSA 156,70 2,42 % 57.107.036,90 11:54
CUSAN CUHADAROGLU METAL 24,32 0,75 % 3.801.483,60 11:54
CVKMD CVK MADEN 43,96 0,27 % 268.426.148,64 11:54
CWENE CW ENERJI 40,90 1,94 % 308.321.745,50 11:54
DAGI DAGI GIYIM 7,96 4,19 % 52.808.390,72 11:54
DAPGM DAP GAYRIMENKUL 10,53 -2,05 % 361.536.641,47 11:54
DARDL DARDANEL 2,11 0,96 % 8.165.657,32 11:54
DCTTR DCT TRADING DIS TICARET 11,60 -1,11 % 30.925.853,12 11:54
DENGE DENGE HOLDING 2,51 -3,46 % 46.165.017,81 11:54
DERHL DERLUKS YATIRIM HOLDING 13,61 -0,15 % 29.542.272,56 11:54
DERIM DERIMOD 42,20 2,18 % 6.156.876,66 11:54
DESA DESA DERI 12,15 0,75 % 2.987.336,82 11:53
DESPC DESPEC BILGISAYAR 44,06 0,09 % 11.037.814,68 11:53
DEVA DEVA HOLDING 69,20 0,80 % 11.671.343,00 11:53
DGATE DATAGATE BILGISAYAR 119,70 -1,07 % 11.119.395,00 11:54
DGGYO DOGUS GMYO 38,18 8,71 % 5.056.751,82 11:54
DGNMO DOGANLAR MOBILYA 8,70 -2,14 % 12.405.720,58 11:53
DIRIT DIRITEKS DIRILIS TEKSTIL 26,32 1,31 % 90.961,92 09:55
DITAS DITAS BDY 49,94 -2,93 % 69.484.280,94 11:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 0,16 % 11.841.249,48 11:54
DMRGD DMR UNLU MAMULLER 10,18 -0,20 % 68.726.423,77 11:54
DMSAS DEMISAS DOKUM 8,58 0,47 % 1.780.617,04 11:54
DNISI DINAMIK ISI MAKINA YALITIM 23,34 3,09 % 82.910.152,20 11:54
DOAS DOGUS OTOMOTIV 199,10 1,07 % 66.193.358,30 11:54
DOCO DO-CO 11.400,00 -0,70 % 23.003.775,00 11:52
DOFER DOFER YAPI MALZEMELERI 33,62 0,66 % 3.653.949,26 11:54
DOFRB DOF ROBOTIK 153,80 1,85 % 163.189.880,40 11:54
DOGUB DOGUSAN 92,00 3,25 % 14.461.096,20 11:52
DOHOL DOGAN HOLDING 22,52 1,08 % 67.982.886,68 11:54
DOKTA DOKTAS DOKUMCULUK 26,72 0,60 % 2.759.415,70 11:54
DSTKF DESTEK FINANS FAKTORING 2.972,50 3,57 % 453.059.267,50 11:54
DUNYH DUNYA HOLDING 112,50 0,90 % 7.753.930,00 11:54
DURDO DURAN DOGAN BASIM 5,49 -0,18 % 18.784.109,97 11:54
DURKN DURUKAN SEKERLEME 20,30 1,40 % 13.323.433,90 11:53
DYOBY DYO BOYA 15,15 -0,46 % 15.062.028,16 11:54
DZGYO DENIZ GMYO 8,56 1,18 % 2.786.825,43 11:53
EBEBK EBEBEK MAGAZACILIK 83,50 0,30 % 5.223.180,05 11:53
ECILC ECZACIBASI ILAC 83,50 1,09 % 116.135.832,25 11:54
ECOGR ECOGREEN ENERJI 38,32 1,64 % 37.630.953,04 11:54
ECZYT ECZACIBASI YATIRIM 348,75 -0,07 % 15.627.244,25 11:54
EDATA E-DATA TEKNOLOJI 20,42 0,59 % 45.786.060,78 11:54
EDIP EDIP GAYRIMENKUL 36,18 0,17 % 3.520.284,18 11:54
EFOR EFOR YATIRIM 14,69 5,30 % 584.368.221,86 11:54
EGEEN EGE ENDUSTRI 5.720,00 1,92 % 51.498.772,50 11:54
EGEGY EGEYAPI AVRUPA GMYO 26,80 1,06 % 11.522.267,58 11:53
EGEPO NASMED EGEPOL 18,43 -0,11 % 14.904.002,36 11:53
EGGUB EGE GUBRE 104,50 -0,48 % 16.703.967,90 11:53
EGPRO EGE PROFIL 39,36 0,66 % 11.097.441,66 11:54
EGSER EGE SERAMIK 3,23 0,94 % 1.079.144,52 11:54
EKDMR EKINCILER DEMIR CELIK 60,50 2,46 % 368.259.445,05 11:54
EKGYO EMLAK KONUT GMYO 22,00 1,85 % 889.485.469,76 11:54
EKIZ EKIZ KIMYA 81,00 1,25 % 62.937,00 09:55
EKOS EKOS TEKNOLOJI 7,24 0,56 % 47.975.927,35 11:53
EKSUN EKSUN GIDA 7,08 -0,14 % 11.377.057,38 11:54
ELITE ELITE NATUREL ORGANIK GIDA 37,52 0,48 % 18.020.280,26 11:53
EMKEL EMEK ELEKTRIK 21,10 1,15 % 42.423.182,60 11:54
EMNIS EMINIS AMBALAJ 165,20 4,16 % 28.414,40 09:55
EMPAE EMPA ELEKTRONIK 107,00 -4,89 % 349.962.319,10 11:54
ENDAE ENDA ENERJI HOLDING 18,20 1,28 % 47.464.809,41 11:54
ENERY ENERYA ENERJI 9,62 -1,64 % 215.921.841,21 11:54
ENJSA ENERJISA ENERJI 108,70 1,30 % 61.562.087,30 11:54
ENKAI ENKA INSAAT 93,35 0,76 % 432.824.500,20 11:54
ENPRA ENPARA BANK 69,95 0,00 % 888.644,80 09:55
ENSRI ENSARI SINAI YATIRIMLAR 8,25 -6,25 % 366.404.951,79 11:54
ENTRA IC ENTERRA YEN. ENERJI 4,98 4,18 % 145.543.055,98 11:54
EPLAS EGEPLAST 5,92 -0,34 % 9.807.443,35 11:53
ERBOS ERBOSAN 182,80 0,66 % 2.911.314,60 11:54
ERCB ERCIYAS CELIK BORU 58,15 1,39 % 14.802.377,05 11:54
EREGL EREGLI DEMIR CELIK 40,22 2,08 % 1.350.225.626,32 11:54
ERSU ERSU GIDA 25,36 -0,94 % 2.486.698,98 11:51
ESCAR ESCAR FILO 49,68 2,35 % 66.494.723,41 11:54
ESCOM ESCORT TEKNOLOJI 5,88 -2,81 % 190.598.400,84 11:54
ESEN ESENBOGA ELEKTRIK 3,79 0,80 % 45.319.395,07 11:54
ETILR ETILER GIDA 5,67 1,43 % 16.254.394,83 11:54
ETYAT EURO TREND YAT. ORT. 12,59 1,86 % 2.830.260,09 11:54
EUHOL EURO YATIRIM HOLDING 11,00 0,00 % 131.945,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,13 0,10 % 3.364.789,77 11:54
EUPWR EUROPOWER ENERJI 89,05 -4,45 % 2.919.375.991,25 11:54
EUREN EUROPEN ENDUSTRI 4,66 0,87 % 32.515.359,45 11:54
EUYO EURO YAT. ORT. 6,04 -0,98 % 1.143.409,27 11:48
EYGYO EYG GMYO 2,50 1,63 % 19.813.291,06 11:54
FADE FADE GIDA 16,60 2,91 % 20.503.851,92 11:54
FENER FENERBAHCE FUTBOL 3,31 1,53 % 330.404.349,74 11:54
FLAP FLAP KONGRE TOPLANTI HIZ. 12,95 -0,46 % 4.304.209,64 11:54
FMIZP F-M IZMIT PISTON 299,75 0,84 % 3.825.780,50 11:52
FONET FONET BILGI TEKNOLOJILERI 5,56 5,70 % 188.589.051,70 11:54
FORMT FORMET METAL VE CAM 2,23 1,36 % 16.601.086,52 11:54
FORTE FORTE BILGI ILETISIM 91,30 1,67 % 34.112.727,25 11:54
FRIGO FRIGO PAK GIDA 2,04 -9,73 % 6.967.805,64 11:54
FRMPL FORMUL PLASTIK VE METAL 41,38 -2,13 % 165.213.777,88 11:54
FROTO FORD OTOSAN 91,05 1,68 % 747.046.371,55 11:54
FZLGY FUZUL GMYO 16,54 0,85 % 257.911.092,02 11:54
GARAN GARANTI BANKASI 143,90 2,06 % 3.419.913.398,20 11:54
GARFA GARANTI FAKTORING 32,56 0,87 % 7.537.367,22 11:54
GATEG GATE GROUP TEKNOLOJI 293,00 0,86 % 4.666.611,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,83 -0,15 % 16.218.250,78 11:54
GEDZA GEDIZ AMBALAJ 33,04 0,49 % 15.557.107,14 11:54
GENIL GEN ILAC 9,51 3,82 % 405.393.075,24 11:54
GENKM GENTAS KIMYA 19,21 -9,98 % 42.102.537,79 11:54
GENTS GENTAS 6,90 0,44 % 15.047.349,00 11:53
GEREL GERSAN ELEKTRIK 39,04 -2,40 % 69.605.887,24 11:54
GESAN GIRISIM ELEKTRIK SANAYI 70,30 -9,35 % 2.121.743.543,30 11:54
GIPTA GIPTA OFIS KIRTASIYE 70,60 2,39 % 36.843.598,00 11:54
GLBMD GLOBAL MEN. DEG. 12,98 2,93 % 1.651.285,57 11:49
GLCVY GELECEK VARLIK YONETIMI 59,90 -0,83 % 18.666.875,50 11:53
GLRMK GULERMAK AGIR SANAYI 179,40 1,24 % 282.234.810,70 11:54
GLRYH GULER YAT. HOLDING 3,27 1,55 % 8.120.150,10 11:54
GLYHO GLOBAL YAT. HOLDING 18,13 3,72 % 92.643.434,25 11:54
GMTAS GIMAT MAGAZACILIK 45,62 9,98 % 27.451.971,86 11:54
GOKNR GOKNUR GIDA 25,78 2,55 % 208.497.092,18 11:54
GOLTS GOLTAS CIMENTO 330,25 0,15 % 8.657.471,25 11:52
GOODY GOOD-YEAR 16,88 -0,65 % 16.999.723,80 11:53
GOZDE GOZDE GIRISIM 21,96 1,39 % 15.841.377,06 11:54
GRNYO GARANTI YAT. ORT. 18,60 0,05 % 952.579,20 11:49
GRSEL GUR-SEL TURIZM TASIMACILIK 313,75 0,24 % 34.499.473,50 11:54
GRTHO GRAINTURK HOLDING 253,25 0,30 % 552.299.312,85 11:54
GSDDE GSD DENIZCILIK 13,17 1,23 % 57.364.038,01 11:54
GSDHO GSD HOLDING 5,88 0,68 % 69.941.747,50 11:54
GSRAY GALATASARAY SPORTIF 1,05 0,00 % 19.936.288,44 11:54
GUBRF GUBRE FABRIK. 509,00 0,59 % 300.031.588,00 11:54
GUNDG GUNDOGDU GIDA 1.287,00 -3,96 % 185.275.271,00 11:54
GWIND GALATA WIND ENERJI 27,04 0,75 % 31.091.643,58 11:54
GZNMI GEZINOMI SEYAHAT 69,60 -1,00 % 36.282.621,65 11:53
HALKB T. HALK BANKASI 49,94 2,97 % 2.829.537.443,69 11:54
HATEK HATAY TEKSTIL 15,74 0,51 % 3.957.843,70 11:52
HATSN HATSAN GEMI 63,60 3,25 % 758.642.018,85 11:54
HDFGS HEDEF GIRISIM 2,63 1,15 % 26.176.239,88 11:54
HEDEF HEDEF HOLDING 124,50 0,40 % 74.657.398,50 11:54
HEKTS HEKTAS 3,92 1,55 % 339.278.745,03 11:54
HKTM HIDROPAR HAREKET KONTROL 13,88 0,80 % 14.575.232,89 11:53
HLGYO HALK GMYO 6,39 -0,47 % 45.557.758,28 11:54
HOROZ HOROZ LOJISTIK 61,10 0,08 % 17.776.344,45 11:53
HRKET HAREKET PROJE TASIMACILIGI 109,90 3,39 % 196.584.864,90 11:54
HTTBT HITIT BILGISAYAR 41,52 0,92 % 4.143.742,14 11:54
HUBVC HUB GIRISIM 2,94 -2,00 % 2.486.385,58 11:53
HUNER HUN YENILENEBILIR ENERJI 3,82 3,52 % 51.329.994,07 11:54
HURGZ HURRIYET GZT. 7,08 1,14 % 7.654.956,83 11:51
ICBCT ICBC TURKEY BANK 20,60 1,18 % 16.802.552,16 11:54
ICUGS ICU GIRISIM 5,38 2,48 % 34.399.542,59 11:54
IDGYO IDEALIST GMYO 4,78 -0,42 % 1.919.952,88 11:52
IEYHO ISIKLAR ENERJI YAPI HOL. 130,00 0,93 % 59.855.925,20 11:54
IHAAS IHLAS HABER AJANSI 62,40 -9,96 % 35.703.283,20 11:54
IHEVA IHLAS EV ALETLERI 2,10 0,96 % 1.489.260,58 11:54
IHGZT IHLAS GAZETECILIK 1,38 1,47 % 7.017.935,76 11:52
IHLAS IHLAS HOLDING 1,24 2,48 % 101.989.506,59 11:54
IHLGM IHLAS GAYRIMENKUL 1,86 1,09 % 26.936.214,02 11:54
IHYAY IHLAS YAYIN HOLDING 1,68 0,60 % 1.740.519,50 11:52
IMASM IMAS MAKINA 3,11 0,97 % 10.348.824,47 11:54
INDES INDEKS BILGISAYAR 11,60 -0,34 % 29.296.674,07 11:54
INFO INFO YATIRIM 4,53 2,03 % 260.196.872,83 11:54
INGRM INGRAM BILISIM 414,50 1,10 % 5.799.876,75 11:46
INTEK INNOSA TEKNOLOJI 241,00 0,00 % 131.104,00 09:55
INTEM INTEMA 264,75 0,86 % 4.451.269,75 11:54
INVEO INVEO YATIRIM HOLDING 7,88 1,03 % 6.576.254,56 11:54
INVES INVESTCO HOLDING 760,00 1,33 % 20.685.731,50 11:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,95 0,00 % 324.048,90 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 15,37 2,88 % 4.219.043.922,72 11:54
ISDMR ISKENDERUN DEMIR CELIK 60,20 3,61 % 48.985.663,75 11:54
ISFIN IS FIN.KIR. 20,26 0,70 % 5.556.310,38 11:53
ISGSY IS GIRISIM 122,60 9,96 % 239.895.423,00 11:54
ISGYO IS GMYO 20,50 0,89 % 8.535.339,88 11:53
ISKPL ISIK PLASTIK 7,38 -6,70 % 322.593.840,52 11:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,60 1,08 % 97.324.826,58 11:54
ISSEN ISBIR SENTETIK DOKUMA 7,73 0,65 % 8.732.358,88 11:54
ISYAT IS YAT. ORT. 8,06 0,75 % 2.181.513,85 11:51
IZENR IZDEMIR ENERJI 10,39 0,58 % 70.019.832,81 11:54
IZFAS IZMIR FIRCA 63,10 0,64 % 134.098.744,75 11:54
IZINV IZ YATIRIM HOLDING 65,85 -4,70 % 47.827.611,30 11:54
IZMDC IZMIR DEMIR CELIK 8,10 1,50 % 6.534.380,40 11:54
JANTS JANTSA JANT SANAYI 16,82 0,66 % 8.206.707,61 11:54
KAPLM KAPLAMIN 619,00 0,00 % 21.386.849,50 11:54
KAREL KAREL ELEKTRONIK 10,74 1,61 % 86.397.635,20 11:54
KARSN KARSAN OTOMOTIV 12,91 1,18 % 82.454.485,50 11:54
KARTN KARTONSAN 129,10 0,47 % 126.057.184,80 11:53
KATMR KATMERCILER EKIPMAN 2,68 0,00 % 59.058.067,38 11:54
KAYSE KAYSERI SEKER FABRIKASI 4,51 0,67 % 9.055.695,05 11:52
KBORU KUZEY BORU 24,54 0,25 % 20.447.759,18 11:54
KCAER KOCAER CELIK 15,23 2,08 % 65.337.904,47 11:54
KCHOL KOC HOLDING 198,40 1,38 % 2.346.610.059,90 11:54
KENT KENT GIDA 390,00 0,00 % 25.350,00 09:55
KERVN KERVANSARAY YAT. HOLDING 7,00 0,00 % 373.303,00 09:55
KFEIN KAFEIN YAZILIM 10,50 -0,28 % 25.447.949,27 11:54
KGYO KORAY GMYO 12,17 -0,57 % 39.104.026,96 11:54
KIMMR KIM MARKET-ERSAN ALISVERIS 16,96 1,50 % 6.654.518,75 11:54
KLGYO KILER GMYO 5,19 1,37 % 22.275.052,88 11:54
KLKIM KALEKIM KIMYEVI MADDELER 31,50 0,77 % 18.562.185,90 11:53
KLMSN KLIMASAN KLIMA 32,28 0,25 % 11.099.271,22 11:54
KLNMA T. KALKINMA BANK. 9,14 0,00 % 108.546,64 09:55
KLRHO KILER HOLDING 91,60 1,33 % 123.138.178,90 11:54
KLSER KALESERAMIK 29,02 1,47 % 16.239.571,56 11:54
KLSYN KOLEKSIYON MOBILYA 13,90 -7,33 % 80.773.802,49 11:54
KLYPV KALYON GUNES TEKNOLOJILERI 64,75 9,93 % 183.257.975,10 11:54
KMPUR KIMTEKS POLIURETAN 21,56 2,18 % 11.379.637,18 11:54
KNFRT KONFRUT TARIM 14,86 -0,54 % 25.289.887,08 11:54
KOCMT KOC METALURJI 2,82 6,02 % 105.735.227,12 11:54
KONKA KONYA KAGIT 14,96 -0,66 % 11.222.539,67 11:54
KONTR KONTROLMATIK TEKNOLOJI 6,15 -9,96 % 5.172.863,40 09:55
KONYA KONYA CIMENTO 3.845,00 3,22 % 42.336.085,00 11:50
KOPOL KOZA POLYESTER 6,64 0,76 % 34.232.289,13 11:54
KORDS KORDSA TEKNIK TEKSTIL 75,30 -1,95 % 55.036.750,85 11:54
KOTON KOTON MAGAZACILIK 14,68 1,03 % 11.602.306,63 11:54
KRDMA KARDEMIR (A) 41,10 0,74 % 81.658.034,06 11:54
KRDMB KARDEMIR (B) 105,50 -1,49 % 75.319.687,00 11:54
KRDMD KARDEMIR (D) 40,60 2,99 % 941.282.534,00 11:54
KRGYO KORFEZ GMYO 2,71 0,37 % 7.289.603,64 11:54
KRONT KRON TEKNOLOJI 21,18 -2,40 % 13.280.943,46 11:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,30 2,31 % 19.080.222,93 11:53
KRSTL KRISTAL KOLA 10,81 0,37 % 15.655.329,82 11:54
KRTEK KARSU TEKSTIL 24,12 1,26 % 458.005,92 11:54
KRVGD KERVAN GIDA 3,01 3,08 % 9.823.771,22 11:54
KSTUR KUSTUR KUSADASI TURIZM 2.970,00 0,76 % 317.790,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 185,50 4,74 % 3.596.571.074,10 11:54
KTSKR KUTAHYA SEKER FABRIKASI 100,70 1,00 % 58.134.000,60 11:54
KUTPO KUTAHYA PORSELEN 90,90 1,00 % 5.220.012,75 11:54
KUVVA KUVVA GIDA 149,00 -1,59 % 3.251.035,00 11:53
KUYAS KUYAS YATIRIM 69,80 1,60 % 121.874.923,90 11:54
KZBGY KIZILBUK GYO 3,26 2,19 % 70.687.893,78 11:53
KZGYO KUZUGRUP GMYO 23,34 1,66 % 13.705.942,58 11:54
LIDER LDR TURIZM 106,00 -1,21 % 21.961.077,20 11:54
LIDFA LIDER FAKTORING 3,09 2,32 % 41.611.593,56 11:54
LILAK LILA KAGIT 36,22 -0,88 % 54.285.223,56 11:54
LINK LINK BILGISAYAR 7,12 0,99 % 61.747.313,47 11:54
LKMNH LOKMAN HEKIM SAGLIK 15,38 0,52 % 2.486.975,44 11:53
LMKDC LIMAK DOGU ANADOLU 29,06 0,55 % 28.490.075,26 11:54
LOGO LOGO YAZILIM 142,90 1,28 % 22.410.775,30 11:54
LRSHO LORAS HOLDING 3,53 1,44 % 10.947.737,98 11:53
LUKSK LUKS KADIFE 112,90 2,26 % 25.112.620,60 11:54
LXGYO LUXERA GMYO 17,18 0,76 % 84.421.823,98 11:54
LYDHO LYDIA HOLDING 176,70 0,40 % 15.151.346,50 11:54
LYDYE LYDIA YESIL ENERJI 14.000,00 1,61 % 6.485.655,00 11:50
MAALT MARMARIS ALTINYUNUS 1.157,00 0,43 % 12.502.686,00 11:49
MACKO MACKOLIK INTERNET HIZMETLERI 38,88 -0,05 % 12.386.341,76 11:54
MAGEN MARGUN ENERJI 36,42 6,68 % 493.523.069,34 11:54
MAKIM MAKIM MAKINE 20,68 8,84 % 134.350.140,35 11:54
MAKTK MAKINA TAKIM 12,78 0,08 % 17.905.116,61 11:54
MANAS MANAS ENERJI YONETIMI 28,92 -0,41 % 119.111.432,76 11:54
MARBL TUREKS TURUNC MADENCILIK 13,74 1,10 % 31.810.964,15 11:54
MARKA MARKA YATIRIM HOLDING 79,40 1,79 % 83.837.535,15 11:54
MARMR MARMARA HOLDING 2,40 0,84 % 38.332.136,88 11:54
MARTI MARTI OTEL 1,79 -1,65 % 39.914.700,78 11:54
MAVI MAVI GIYIM 42,24 0,24 % 52.125.718,98 11:54
MCARD METROPAL KURUMSAL HIZMETLER 177,90 0,51 % 107.789.899,90 11:54
MEDTR MEDITERA TIBBI MALZEME 29,96 -0,79 % 7.305.883,02 11:54
MEGAP MEGA POLIETILEN 2,25 -4,66 % 580.533,75 09:55
MEGMT MEGA METAL 82,30 -0,96 % 139.226.783,20 11:54
MEKAG MEKA GLOBAL MAKINE 3,78 1,34 % 95.498.812,84 11:54
MEPET BREAK MOLA TURIZM 25,00 1,30 % 6.487.256,18 11:53
MERCN MERCAN KIMYA 26,62 3,74 % 137.151.127,52 11:54
MERIT MERIT TURIZM 17,75 1,84 % 27.806.423,04 11:54
MERKO MERKO GIDA 1,76 -0,56 % 37.826.489,53 11:54
METRO METRO HOLDING 8,67 3,46 % 29.575.223,80 11:54
MEYSU MEYSU GIDA 15,43 0,26 % 111.743.725,30 11:54
MGROS MIGROS TICARET 694,50 1,98 % 381.880.880,50 11:54
MHRGY MHR GMYO 4,05 2,02 % 3.768.520,73 11:54
MIATK MIA TEKNOLOJI 47,06 -0,80 % 670.753.982,56 11:54
MMCAS MMC SAN. VE TIC. YAT. 56,95 -4,29 % 44.591,85 09:55
MNDRS MENDERES TEKSTIL 11,71 1,83 % 20.681.560,18 11:54
MNDTR MONDI TURKEY 5,92 1,02 % 1.824.984,49 11:54
MOBTL MOBILTEL ILETISIM 14,05 0,00 % 15.278.950,24 11:53
MOGAN MOGAN ENERJI 12,52 0,81 % 49.180.754,50 11:54
MOPAS MOPAS MARKETCILIK 36,34 0,44 % 50.760.702,64 11:54
MPARK MLP SAGLIK 440,50 3,34 % 214.934.836,00 11:54
MRGYO MARTI GMYO 1,58 -0,63 % 29.642.142,96 11:54
MRSHL MARSHALL 1.607,00 2,36 % 14.803.403,00 11:54
MSGYO MISTRAL GMYO 7,02 -0,99 % 18.447.884,95 11:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,26 1,88 % 13.443.095,68 11:54
MTRYO METRO YAT. ORT. 10,26 1,79 % 479.007,28 11:51
MZHLD MAZHAR ZORLU HOLDING 6,00 0,33 % 345.657,18 11:51
NATEN NATUREL ENERJI 6,81 0,44 % 15.569.412,45 11:54
NETAS NETAS TELEKOM. 70,15 1,52 % 38.088.421,60 11:54
NETCD NETCAD YAZILIM 159,40 0,63 % 325.093.716,50 11:54
NIBAS NIGBAS NIGDE BETON 4,50 0,22 % 8.143.369,81 11:54
NTGAZ NATURELGAZ 12,15 -0,33 % 10.127.862,91 11:53
NTHOL NET HOLDING 43,70 2,01 % 49.835.255,88 11:54
NUGYO NUROL GMYO 10,81 0,37 % 6.104.864,28 11:52
NUHCM NUH CIMENTO 226,30 -0,44 % 3.624.846,20 11:52
OBAMS OBA MAKARNACILIK 7,12 1,28 % 59.785.580,60 11:54
OBASE OBASE BILGISAYAR 41,18 -1,06 % 8.174.582,52 11:53
ODAS ODAS ELEKTRIK 8,69 3,45 % 703.409.682,84 11:54
ODINE ODINE TEKNOLOJI 1.739,00 -0,63 % 245.701.156,00 11:54
OFSYM OFIS YEM GIDA 60,80 1,84 % 40.343.520,15 11:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 266,00 1,33 % 14.686.205,75 11:52
ONRYT ONUR TEKNOLOJI 64,10 -0,85 % 26.130.759,55 11:54
ORCAY ORCAY ORTAKOY CAY SANAYI 4,35 3,57 % 5.367.265,90 11:54
ORGE ORGE ENERJI ELEKTRIK 127,00 2,75 % 129.347.304,60 11:54
ORMA ORMA ORMAN MAHSULLERI 198,20 -3,88 % 149.244,60 09:55
OSMEN OSMANLI MENKUL 7,44 0,54 % 2.202.077,13 11:53
OSTIM OSTIM ENDUSTRIYEL YAT 2,76 1,10 % 25.189.456,41 11:53
OTKAR OTOKAR 353,75 0,71 % 63.797.613,75 11:54
OTTO OTTO HOLDING 201,90 -0,44 % 19.322.397,00 11:54
OYAKC OYAK CIMENTO 21,80 1,02 % 100.092.680,22 11:54
OYAYO OYAK YAT. ORT. 54,95 -2,57 % 10.819.279,00 11:54
OYLUM OYLUM SINAI YATIRIMLAR 8,36 0,12 % 1.318.799,24 11:54
OYYAT OYAK YATIRIM MENKUL 46,90 -4,95 % 64.122.217,95 11:54
OZATD OZATA DENIZCILIK 1.696,00 -8,32 % 534.200.409,00 11:54
OZGYO OZDERICI GMYO 2,13 0,95 % 5.481.816,22 11:49
OZKGY OZAK GMYO 15,21 -0,72 % 11.668.260,90 11:54
OZRDN OZERDEN AMBALAJ 30,50 -3,60 % 3.934.009,08 11:54
OZSUB OZSU BALIK 29,68 0,61 % 7.796.289,00 11:52
OZYSR OZYASAR TEL 11,81 1,55 % 9.140.168,56 11:54
PAGYO PANORA GMYO 138,70 0,14 % 4.597.998,60 11:53
PAHOL PASIFIK HOLDING 1,58 1,28 % 257.211.556,25 11:54
PAMEL PAMEL ELEKTRIK 84,60 0,06 % 2.534.356,30 11:54
PAPIL PAPILON SAVUNMA 15,02 -0,07 % 41.262.416,75 11:54
PARSN PARSAN 92,75 0,65 % 21.119.570,65 11:54
PASEU PASIFIK EURASIA LOJISTIK 112,60 -2,85 % 172.985.353,80 11:54
PATEK PASIFIK TEKNOLOJI 23,56 0,34 % 73.390.491,90 11:54
PCILT PC ILETISIM MEDYA 34,50 -0,29 % 16.747.423,82 11:54
PEKGY PEKER GMYO 13,13 -0,76 % 354.849.016,85 11:54
PENGD PENGUEN GIDA 11,99 0,08 % 19.926.701,52 11:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,98 1,70 % 9.460.514,75 11:54
PETKM PETKIM 20,16 0,40 % 559.764.466,56 11:54
PETUN PINAR ET VE UN 12,23 0,41 % 5.858.466,76 11:54
PGSUS PEGASUS 183,40 1,89 % 760.829.538,60 11:54
PINSU PINAR SU 11,26 -0,09 % 9.729.876,25 11:54
PKART PLASTIKKART 151,10 3,49 % 128.997.900,80 11:54
PKENT PETROKENT TURIZM 149,70 0,47 % 8.499.580,20 11:53
PLTUR PLATFORM TURIZM 23,42 0,77 % 18.813.260,14 11:54
PNLSN PANELSAN CATI CEPHE 45,68 0,97 % 10.001.945,86 11:52
PNSUT PINAR SUT 12,21 0,41 % 15.182.175,52 11:53
POLHO POLISAN HOLDING 21,16 2,32 % 39.701.256,62 11:53
POLTK POLITEKNIK METAL 5.095,00 0,30 % 18.932.682,50 11:54
PRDGS PARDUS GIRISIM 7,36 0,14 % 5.874.927,27 11:54
PRKAB TURK PRYSMIAN KABLO 39,24 -0,05 % 13.966.269,48 11:54
PRKME PARK ELEK.MADENCILIK 19,25 -1,33 % 80.589.311,93 11:54
PRZMA PRIZMA PRESS MATBAACILIK 46,34 -1,19 % 74.666.884,72 11:54
PSDTC PERGAMON DIS TICARET 120,50 0,92 % 1.316.319,40 11:34
PSGYO PASIFIK GMYO 3,73 -2,61 % 856.247.301,06 11:54
QNBFK QNB FINANSAL KIRALAMA 37,20 -0,96 % 55.800,00 09:55
QNBTR QNB BANK 219,00 0,00 % 131.619,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,09 -0,24 % 67.900.209,82 11:54
RALYH RAL YATIRIM HOLDING 203,30 -0,29 % 115.482.912,80 11:54
RAYSG RAY SIGORTA 198,00 0,20 % 11.817.142,90 11:53
REEDR REEDER TEKNOLOJI 7,13 0,99 % 40.886.713,92 11:54
RGYAS RONESANS GAYRIMENKUL YAT. 199,00 -0,50 % 95.113.532,30 11:54
RNPOL RAINBOW POLIKARBONAT 2,57 0,39 % 2.777.256,20 11:54
RODRG RODRIGO TEKSTIL 24,44 -2,24 % 2.077.477,80 11:54
RTALB RTA LABORATUVARLARI 3,50 0,29 % 22.024.942,59 11:54
RUBNS RUBENIS TEKSTIL 23,46 -0,17 % 28.475.911,34 11:54
RUZYE RUZY MADENCILIK VE ENERJI 10,54 1,05 % 16.687.659,20 11:54
RYGYO REYSAS GMYO 32,40 1,44 % 18.079.374,24 11:54
RYSAS REYSAS LOJISTIK 24,62 0,41 % 17.582.912,62 11:53
SAFKR SAFKAR EGE SOGUTMACILIK 24,24 1,17 % 12.033.227,20 11:54
SAHOL SABANCI HOLDING 102,70 2,91 % 1.599.404.609,40 11:54
SAMAT SARAY MATBAACILIK 6,50 2,04 % 2.091.622,76 11:53
SANEL SANEL MUHENDISLIK 61,70 9,98 % 32.876.130,55 11:52
SANFM SANIFOAM ENDUSTRI 8,80 -0,68 % 30.124.788,11 11:54
SANKO SANKO PAZARLAMA 21,88 0,83 % 1.023.509,36 11:52
SARKY SARKUYSAN 28,64 0,21 % 82.806.066,54 11:54
SASA SASA POLYESTER 2,78 1,46 % 2.382.192.760,61 11:54
SAYAS SAY YENILENEBILIR ENERJI 53,00 1,53 % 35.842.489,20 11:54
SDTTR SDT UZAY VE SAVUNMA 252,00 -1,47 % 94.932.616,40 11:53
SEGMN SEGMEN KARDESLER GIDA 53,00 0,00 % 37.030.898,85 11:54
SEGYO SEKER GMYO 4,90 1,24 % 7.282.131,60 11:54
SEKFK SEKER FIN. KIR. 10,20 -0,20 % 225.833,74 11:40
SEKUR SEKURO PLASTIK 10,29 2,49 % 15.940.297,19 11:52
SELEC SELCUK ECZA DEPOSU 164,10 9,99 % 2.073.517.775,90 11:54
SELVA SELVA GIDA 2,09 0,48 % 18.334.798,14 11:54
SERNT SERANIT GRANIT SERAMIK 9,81 2,19 % 59.883.393,20 11:54
SEYKM SEYITLER KIMYA 4,70 -0,63 % 3.363.327,64 11:51
SILVR SILVERLINE ENDUSTRI 2,63 0,77 % 533.072,06 11:49
SISE SISE CAM 46,24 2,98 % 1.304.931.937,46 11:54
SKBNK SEKERBANK 15,16 4,55 % 394.156.778,40 11:54
SKTAS SOKTAS 4,66 5,91 % 187.328.927,47 11:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 295,25 0,43 % 3.541.852,50 11:53
SKYMD SEKER YATIRIM 13,26 1,14 % 21.527.311,65 11:54
SMART SMARTIKS YAZILIM 33,38 -0,42 % 9.931.364,06 11:53
SMRTG SMART GUNES ENERJISI TEK. 12,05 -2,03 % 161.375.531,70 11:54
SMRVA SUMER VARLIK YONETIM 14,17 -0,56 % 42.956.337,60 11:54
SNGYO SINPAS GMYO 3,90 1,56 % 14.106.381,78 11:54
SNICA SANICA ISI SANAYI 4,19 -3,23 % 37.791.791,88 11:54
SNPAM SONMEZ PAMUKLU 22,40 0,00 % 30.710,40 09:55
SODSN SODAS SODYUM SANAYII 8,93 -0,22 % 35.809,30 09:55
SOKE SOKE DEGIRMENCILIK 16,47 1,35 % 34.989.395,51 11:54
SOKM SOK MARKETLER TICARET 49,36 1,31 % 119.581.506,92 11:54
SONME SONMEZ FILAMENT 132,20 -2,72 % 2.645.730,60 11:54
SRVGY SERVET GMYO 3,02 0,67 % 72.582.068,05 11:54
SUMAS SUMAS SUNI TAHTA 380,50 -0,13 % 243.139,50 09:55
SUNTK SUN TEKSTIL 30,26 1,48 % 6.349.249,78 11:53
SURGY SUR TATIL EVLERI GMYO 72,95 2,67 % 103.919.470,05 11:53
SUWEN SUWEN TEKSTIL 7,30 -0,54 % 12.550.050,06 11:53
SVGYO SAVUR GMYO 21,04 0,19 % 220.842.916,70 11:54
TABGD TAB GIDA 248,30 -0,04 % 18.930.789,80 11:54
TARKM TARKIM BITKI KORUMA 564,00 1,08 % 27.695.359,00 11:53
TATEN TATLIPINAR ENERJI URETIM 14,44 0,28 % 50.281.281,40 11:54
TATGD TAT GIDA 18,92 -0,79 % 12.303.017,82 11:53
TAVHL TAV HAVALIMANLARI 306,25 2,00 % 478.623.713,75 11:54
TBORG T.TUBORG 136,10 0,67 % 5.783.266,30 11:54
TCELL TURKCELL 113,70 1,43 % 862.380.901,20 11:54
TCKRC KIRAC GALVANIZ 140,50 -1,40 % 66.669.942,60 11:54
TDGYO TREND GMYO 15,84 0,89 % 3.407.450,20 11:54
TEHOL TERA YATIRIM TEK. HOL. 33,10 -0,06 % 301.087.101,68 11:54
TEKTU TEK-ART TURIZM 10,03 0,70 % 16.606.370,84 11:53
TERA TERA YATIRIM MENKUL DEGERLER 159,20 -1,42 % 1.822.469.885,00 11:54
TEZOL EUROPAP TEZOL KAGIT 17,10 0,35 % 13.366.763,70 11:54
TGSAS TGS DIS TICARET 178,60 -1,05 % 17.936.551,40 11:52
THYAO TURK HAVA YOLLARI 326,50 1,48 % 5.570.826.131,75 11:54
TKFEN TEKFEN HOLDING 138,70 1,76 % 146.868.173,50 11:54
TKNSA TEKNOSA IC VE DIS TICARET 20,14 1,21 % 7.093.799,95 11:53
TLMAN TRABZON LIMAN 101,70 1,09 % 6.992.268,70 11:53
TMPOL TEMAPOL POLIMER PLASTIK 440,25 -2,81 % 49.797.565,00 11:54
TMSN TUMOSAN MOTOR VE TRAKTOR 91,70 2,17 % 16.558.252,80 11:54
TNZTP TAPDI TINAZTEPE 25,20 1,37 % 9.109.106,24 11:54
TOASO TOFAS OTO. FAB. 329,75 0,15 % 239.516.867,25 11:54
TRALT TURK ALTIN ISLETMELERI 47,90 0,08 % 2.279.857.511,26 11:54
TRCAS TURCAS HOLDING 41,68 0,63 % 5.471.219,50 11:54
TRENJ TR DOGAL ENERJI 89,70 -0,55 % 50.604.084,50 11:54
TRGYO TORUNLAR GMYO 99,20 0,92 % 26.894.539,95 11:54
TRHOL TERA FINANSAL YAT. HOL. 1.637,00 -3,65 % 28.585.846,00 11:54
TRILC TURK ILAC SERUM 1,18 -1,67 % 3.133.585,58 09:55
TRMET TR ANADOLU METAL MADENCILIK 115,20 -1,54 % 209.671.648,60 11:54
TSGYO TSKB GMYO 7,06 1,29 % 4.846.116,80 11:52
TSKB T.S.K.B. 12,32 2,16 % 99.217.210,03 11:54
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 36.059.375,36 11:54
TTKOM TURK TELEKOM 63,45 1,60 % 716.904.465,75 11:54
TTRAK TURK TRAKTOR 451,50 2,96 % 44.335.718,50 11:54
TUCLK TUGCELIK 4,26 1,43 % 10.282.201,83 11:54
TUKAS TUKAS 2,39 0,84 % 28.783.802,70 11:54
TUPRS TUPRAS 224,70 -0,88 % 1.779.122.726,80 11:54
TUREX TUREKS TURIZM TASIMACILIK 8,13 0,74 % 38.722.155,36 11:54
TURGG TURKER PROJE GAYRIMENKUL 30,70 -3,15 % 45.868.029,92 11:54
TURSG TURKIYE SIGORTA 6,50 2,04 % 130.917.984,96 11:54
UCAYM UCAY MUHENDISLIK 35,38 -0,06 % 131.967.744,12 11:54
UFUK UFUK YATIRIM 1.587,00 0,25 % 25.504.915,00 11:54
ULAS ULASLAR TURIZM YAT. 26,60 -0,37 % 2.483.396,90 11:53
ULKER ULKER BISKUVI 115,70 0,87 % 239.062.453,30 11:54
ULUFA ULUSAL FAKTORING 1,95 3,17 % 15.859.667,39 11:54
ULUSE ULUSOY ELEKTRIK 325,50 -4,69 % 69.533.919,00 11:54
ULUUN ULUSOY UN SANAYI 8,59 -0,23 % 40.730.236,17 11:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,72 0,55 % 2.008.687,15 11:54
USAK USAK SERAMIK 1,52 1,33 % 14.350.618,04 11:54
VAKBN VAKIFLAR BANKASI 34,96 2,46 % 1.317.189.079,14 11:54
VAKFA VAKIF FAKTORING 12,56 0,40 % 55.667.172,47 11:54
VAKFN VAKIF FIN. KIR. 1,71 1,18 % 17.257.821,73 11:53
VAKKO VAKKO TEKSTIL 80,40 3,01 % 8.102.682,90 11:54
VANGD VANET GIDA 106,80 3,19 % 52.955.638,05 11:53
VBTYZ VBT YAZILIM 30,10 0,60 % 36.746.915,00 11:54
VERTU VERUSATURK GIRISIM 45,28 1,07 % 26.520.838,54 11:54
VERUS VERUSA HOLDING 696,50 -0,50 % 21.491.166,00 11:54
VESBE VESTEL BEYAZ ESYA 6,52 1,88 % 20.175.690,06 11:54
VESTL VESTEL 25,42 2,25 % 79.854.633,94 11:54
VKFYO VAKIF YAT. ORT. 28,10 0,29 % 1.905.581,68 11:54
VKGYO VAKIF GMYO 2,81 1,08 % 12.656.817,65 11:53
VKING VIKING KAGIT 25,52 1,19 % 1.764.089,42 11:54
VRGYO VERA KONSEPT GMYO 2,12 0,47 % 14.221.391,60 11:54
VSNMD VISNE MADENCILIK 84,00 0,30 % 21.422.276,80 11:53
YAPRK YAPRAK SUT VE BESI CIFT. 12,78 0,47 % 7.505.656,84 11:54
YATAS YATAS 40,10 -0,84 % 20.654.885,70 11:53
YAYLA YAYLA EN. UR. TUR. VE INS 27,34 9,98 % 38.306.238,40 11:53
YBTAS YIBITAS INSAAT MALZEME 15,88 0,32 % 73.143,28 09:55
YEOTK YEO TEKNOLOJI ENERJI 104,90 -2,42 % 484.201.369,90 11:54
YESIL YESIL YATIRIM HOLDING 1,43 0,00 % 6.378.690,67 11:53
YGGYO YENI GIMAT GMYO 238,60 2,23 % 17.087.218,30 11:53
YIGIT YIGIT AKU 24,88 2,39 % 31.319.799,40 11:54
YKBNK YAPI VE KREDI BANK. 42,36 3,57 % 3.226.918.615,68 11:54
YKSLN YUKSELEN CELIK 3,31 0,91 % 5.885.913,58 11:53
YONGA YONGA MOBILYA 57,00 0,00 % 55.575,00 09:55
YUNSA YUNSA 10,19 -1,07 % 21.934.581,24 11:54
YYAPI YESIL YAPI 0,97 0,00 % 184.644,35 09:55
YYLGD YAYLA GIDA 11,49 1,32 % 22.969.400,70 11:54
ZEDUR ZEDUR ENERJI 9,97 -0,40 % 3.880.437,84 11:54
ZERGY ZERAY GMYO 13,77 -0,79 % 58.804.938,81 11:54
ZGYO Z GMYO 38,94 -1,42 % 59.971.905,56 11:54
ZOREN ZORLU ENERJI 3,00 4,53 % 127.219.744,79 11:54
ZRGYO ZIRAAT GMYO 17,59 0,57 % 13.841.760,84 11:54

UYGULAMALAR

HESABIM