Hisseler – Son Haber Afyon

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 18,07 0,72 % 196.361.121,85 14:11
A1YEN A1 YENILENEBILIR ENERJI 28,68 0,84 % 20.583.838,04 14:10
ACSEL ACIPAYAM SELULOZ 101,50 2,73 % 10.270.210,75 14:11
ADEL ADEL KALEMCILIK 32,94 0,43 % 19.161.476,16 14:11
ADESE ADESE GAYRIMENKUL 1,04 1,96 % 167.880.078,91 14:11
ADGYO ADRA GMYO 52,85 3,32 % 36.442.263,05 14:11
AEFES ANADOLU EFES 18,95 2,16 % 394.239.898,91 14:11
AFYON AFYON CIMENTO 14,90 1,71 % 20.513.356,34 14:11
AGESA AGESA HAYAT EMEKLILIK 219,10 0,92 % 34.361.079,30 14:11
AGHOL ANADOLU GRUBU HOLDING 31,50 0,57 % 108.702.821,10 14:11
AGROT AGROTECH TEKNOLOJI 2,83 3,28 % 33.933.531,00 14:11
AGYO ATAKULE GMYO 7,31 3,54 % 2.403.223,60 14:03
AHGAZ AHLATCI DOGALGAZ 23,88 0,84 % 41.742.384,64 14:11
AHSGY AHES GMYO 21,32 -4,48 % 281.559.095,12 14:11
AKBNK AKBANK 79,90 1,27 % 5.798.889.359,35 14:11
AKCNS AKCANSA 211,70 0,05 % 152.522.358,20 14:11
AKENR AKENERJI 10,33 1,27 % 28.153.320,13 14:11
AKFGY AKFEN GMYO 2,80 0,72 % 42.092.481,93 14:11
AKFIS AKFEN INSAAT 27,54 4,32 % 329.754.743,20 14:11
AKFYE AKFEN YEN. ENERJI 18,02 3,15 % 75.984.912,95 14:11
AKGRT AKSIGORTA 7,79 6,13 % 92.060.028,87 14:11
AKHAN AKHAN UN 25,50 7,14 % 266.211.407,48 14:11
AKMGY AKMERKEZ GMYO 217,00 1,07 % 2.195.142,90 14:11
AKSA AKSA 9,89 0,20 % 83.474.534,55 14:11
AKSEN AKSA ENERJI 67,80 3,20 % 334.050.065,90 14:11
AKSGY AKIS GMYO 8,19 4,60 % 57.372.796,29 14:11
AKSUE AKSU ENERJI 27,44 3,39 % 69.725.706,90 14:11
AKYHO AKDENIZ YATIRIM HOLDING 2,65 1,53 % 2.848.856,65 14:05
ALARK ALARKO HOLDING 99,10 1,17 % 291.846.747,10 14:11
ALBRK ALBARAKA TURK 8,45 0,48 % 182.400.369,45 14:11
ALCAR ALARKO CARRIER 765,00 0,72 % 15.893.876,50 14:10
ALCTL ALCATEL LUCENT TELETAS 123,30 0,57 % 7.301.441,00 14:11
ALFAS ALFA SOLAR ENERJI 38,30 0,68 % 30.301.392,48 14:11
ALGYO ALARKO GMYO 4,96 0,40 % 46.384.558,13 14:11
ALKA ALKIM KAGIT 11,03 3,28 % 56.579.409,67 14:10
ALKIM ALKIM KIMYA 17,08 2,15 % 13.740.720,24 14:10
ALKLC ALTINKILIC GIDA VE SUT 263,50 0,38 % 223.144.027,25 14:11
ALTINS1 DARPHANE ALTIN SERTIFIKASI 89,89 0,77 % 1.673.315.100,67 14:11
ALTNY ALTINAY SAVUNMA 16,68 -0,71 % 875.737.567,25 14:11
ALVES ALVES KABLO 3,17 3,59 % 353.721.765,55 14:11
ANELE ANEL ELEKTRIK 14,16 0,78 % 3.702.475,53 14:01
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,27 2,19 % 17.251.935,03 14:11
ANHYT ANADOLU HAYAT EMEK. 114,00 3,83 % 56.365.704,00 14:11
ANSGR ANADOLU SIGORTA 26,12 2,59 % 157.098.528,62 14:11
ARASE DOGU ARAS ENERJI 82,25 -0,66 % 14.139.888,80 14:11
ARCLK ARCELIK 111,70 2,38 % 133.447.534,40 14:11
ARDYZ ARD BILISIM TEKNOLOJILERI 39,28 3,70 % 116.213.643,34 14:11
ARENA ARENA BILGISAYAR 24,80 1,31 % 7.191.215,16 14:10
ARFYE ARF BIO YENILENEBILIR ENERJI 23,58 3,06 % 122.644.292,38 14:11
ARMGD ARMADA GIDA 78,35 1,82 % 13.315.993,70 14:10
ARSAN ARSAN HOLDING 3,70 0,00 % 55.939.184,38 14:11
ARTMS ARTEMIS HALI 37,08 -0,64 % 39.888.560,66 14:11
ARZUM ARZUM EV ALETLERI 2,48 2,48 % 22.266.319,70 14:11
ASELS ASELSAN 336,00 4,27 % 10.234.647.266,50 14:11
ASGYO ASCE GMYO 10,88 0,28 % 30.859.365,83 14:10
ASTOR ASTOR ENERJI 176,90 0,80 % 2.662.200.835,90 14:11
ASUZU ANADOLU ISUZU 64,85 -1,29 % 25.412.531,00 14:11
ATAGY ATA GMYO 13,00 -0,76 % 2.658.907,43 14:09
ATAKP ATAKEY PATATES 54,05 2,08 % 17.533.363,80 14:10
ATATP ATP YAZILIM 157,00 2,61 % 155.948.944,70 14:11
ATATR ATA TURIZM 12,86 3,13 % 1.132.926.137,51 14:11
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 8,20 5,94 % 1.660.446,00 13:55
ATSYH ATLANTIS YATIRIM HOLDING 53,90 -0,09 % 1.577.630,10 13:55
AVGYO AVRASYA GMYO 13,24 -0,38 % 13.320.829,50 14:10
AVHOL AVRUPA YATIRIM HOLDING 35,40 1,90 % 12.291.576,60 14:11
AVOD A.V.O.D GIDA VE TARIM 4,13 1,47 % 15.854.252,58 14:11
AVPGY AVRUPAKENT GMYO 49,90 -0,20 % 23.363.448,26 14:10
AVTUR AVRASYA PETROL VE TUR. 21,42 3,48 % 84.562.489,07 14:11
AYCES ALTINYUNUS CESME 513,50 1,68 % 10.235.045,00 14:11
AYDEM AYDEM ENERJI 25,96 4,42 % 83.433.115,08 14:10
AYEN AYEN ENERJI 26,82 0,22 % 13.162.921,22 14:11
AYES AYES CELIK HASIR VE CIT 25,52 -0,62 % 7.390.825,76 13:55
AYGAZ AYGAZ 251,25 -2,14 % 305.523.480,05 14:11
AZTEK AZTEK TEKNOLOJI 4,20 3,19 % 11.125.757,19 14:11
BAGFS BAGFAS 39,20 2,24 % 221.463.410,58 14:11
BAHKM BAHADIR KIMYA 117,10 2,72 % 70.260.204,40 14:11
BAKAB BAK AMBALAJ 36,70 1,38 % 5.446.445,14 14:02
BALAT BALATACILAR BALATACILIK 95,00 2,65 % 3.112.344,60 13:55
BALSU BALSU GIDA 14,32 1,78 % 54.231.245,14 14:11
BANVT BANVIT 157,90 0,25 % 25.191.554,00 14:11
BARMA BAREM AMBALAJ 42,74 1,96 % 40.286.046,80 14:09
BASCM BASTAS BASKENT CIMENTO 14,95 2,96 % 645.411,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,42 -1,37 % 17.019.849,04 14:11
BAYRK BAYRAK TABAN SANAYI 4,65 5,68 % 60.732.968,26 14:11
BEGYO BATI EGE GMYO 4,18 2,20 % 12.782.702,85 14:11
BERA BERA HOLDING 17,19 2,93 % 130.645.175,13 14:11
BESLR BESLER GIDA 13,89 1,91 % 44.292.308,85 14:11
BESTE BEST BRANDS ENERJI 24,72 7,20 % 711.917.615,56 14:11
BEYAZ BEYAZ FILO 28,76 5,27 % 27.983.637,28 14:11
BFREN BOSCH FREN SISTEMLERI 145,50 0,69 % 24.676.371,70 14:09
BIENY BIEN YAPI URUNLERI 23,70 9,93 % 195.783.955,60 14:11
BIGCH BUYUK SEFLER BIGCHEFS 7,45 -1,84 % 20.615.413,06 14:11
BIGEN BIRLESIM GRUP ENERJI 8,89 3,01 % 29.742.468,45 14:11
BIGTK BIG MEDYA TEKNOLOJI 258,25 0,98 % 6.673.613,00 14:10
BIMAS BIM MAGAZALAR 659,00 0,92 % 2.424.171.902,50 14:11
BINBN BIN ULASIM TEKNOLOJILERI 160,60 0,19 % 24.905.030,00 14:08
BINHO 1000 YATIRIMLAR HOL. 8,55 1,30 % 128.688.102,02 14:11
BIOEN BIOTREND CEVRE VE ENERJI 15,84 0,19 % 40.285.930,85 14:11
BIZIM BIZIM MAGAZALARI 28,02 3,09 % 16.104.940,36 14:08
BJKAS BESIKTAS FUTBOL YAT. 1,50 1,35 % 26.433.730,43 14:11
BLCYT BILICI YATIRIM 35,04 2,10 % 11.901.563,40 14:01
BLUME BLUME METAL KIMYA 44,80 1,36 % 48.125.630,18 14:11
BMSCH BMS CELIK HASIR 17,69 2,14 % 14.019.260,93 14:11
BMSTL BMS BIRLESIK METAL 66,45 -3,28 % 172.639.559,50 14:11
BNTAS BANTAS AMBALAJ 6,37 0,31 % 20.443.894,74 14:10
BOBET BOGAZICI BETON SANAYI 19,88 0,30 % 27.173.428,14 14:11
BORLS BORLEASE OTOMOTIV 3,32 9,93 % 132.170.634,15 14:10
BORSK BOR SEKER 5,86 1,56 % 22.091.450,98 14:10
BOSSA BOSSA 6,35 2,09 % 9.884.079,50 14:08
BRISA BRISA 83,10 0,67 % 10.647.780,90 14:09
BRKO BIRKO MENSUCAT 14,75 -3,59 % 5.636.343,75 13:55
BRKSN BERKOSAN YALITIM 8,89 0,79 % 2.617.526,61 14:09
BRKVY BIRIKIM VARLIK YONETIM 86,15 2,13 % 25.514.705,45 14:10
BRLSM BIRLESIM MUHENDISLIK 16,25 1,56 % 48.389.466,45 14:11
BRMEN BIRLIK MENSUCAT 7,55 0,00 % 740.700,30 13:55
BRSAN BORUSAN BORU SANAYI 535,50 -0,19 % 594.627.386,50 14:11
BRYAT BORUSAN YAT. PAZ. 2.218,00 0,64 % 108.101.054,00 14:11
BSOKE BATISOKE CIMENTO 29,68 2,49 % 115.018.858,22 14:11
BTCIM BATI CIMENTO 5,31 2,51 % 329.818.505,93 14:11
BUCIM BURSA CIMENTO 6,16 2,16 % 22.783.631,43 14:11
BULGS BULLS GSYO 43,94 1,24 % 151.300.373,00 14:11
BURCE BURCELIK 63,05 8,61 % 287.890.482,10 14:11
BURVA BURCELIK VANA 789,00 9,97 % 70.708.564,00 14:08
BVSAN BULBULOGLU VINC 108,30 2,65 % 23.257.560,40 14:11
BYDNR BAYDONER RESTORANLARI 31,32 1,36 % 2.941.560,54 14:10
CANTE CAN2 TERMIK 1,51 0,67 % 385.111.142,75 14:11
CASA CASA EMTIA PETROL 99,40 -0,10 % 1.751.604,40 13:55
CATES CATES ELEKTRIK 41,44 6,80 % 261.360.409,00 14:11
CCOLA COCA COLA ICECEK 69,10 5,02 % 345.376.963,85 14:11
CELHA CELIK HALAT 10,22 -0,58 % 49.494.376,25 14:10
CEMAS CEMAS DOKUM 4,69 1,74 % 80.193.193,18 14:11
CEMTS CEMTAS 10,50 1,84 % 13.450.946,72 14:10
CEMZY CEM ZEYTIN 50,90 0,79 % 44.391.026,91 14:11
CEOEM CEO EVENT MEDYA 20,76 0,48 % 5.919.686,46 14:11
CGCAM CAGDAS CAM 37,08 2,32 % 67.924.687,36 14:11
CIMSA CIMSA 47,70 0,97 % 299.986.366,56 14:11
CLEBI CELEBI 1.652,00 0,24 % 48.085.015,00 14:10
CMBTN CIMBETON 1.721,00 2,75 % 27.774.989,00 14:11
CMENT CIMENTAS 320,00 0,00 % 1.039.736,50 13:55
CONSE CONSUS ENERJI 3,22 3,21 % 14.461.110,85 14:11
COSMO COSMOS YAT. HOLDING 199,40 1,53 % 7.733.071,60 14:09
CRDFA CREDITWEST FAKTORING 71,20 1,42 % 19.022.968,15 14:11
CRFSA CARREFOURSA 122,40 -0,24 % 24.685.918,60 14:10
CUSAN CUHADAROGLU METAL 22,40 2,47 % 8.118.180,46 14:10
CVKMD CVK MADEN 30,78 2,60 % 573.633.999,66 14:11
CWENE CW ENERJI 28,28 0,14 % 406.624.438,18 14:11
DAGI DAGI GIYIM 5,80 2,11 % 9.493.348,30 14:11
DAPGM DAP GAYRIMENKUL 11,22 3,70 % 170.885.722,44 14:11
DARDL DARDANEL 2,05 1,99 % 16.179.446,37 14:11
DCTTR DCT TRADING DIS TICARET 8,24 4,83 % 95.800.018,67 14:11
DENGE DENGE HOLDING 2,55 3,66 % 34.221.845,61 14:11
DERHL DERLUKS YATIRIM HOLDING 14,74 2,93 % 86.048.740,41 14:11
DERIM DERIMOD 39,60 6,85 % 31.275.583,60 14:10
DESA DESA DERI 11,64 1,22 % 3.975.766,54 14:11
DESPC DESPEC BILGISAYAR 40,60 -1,65 % 37.719.635,76 14:11
DEVA DEVA HOLDING 65,20 0,93 % 29.060.069,65 14:11
DGATE DATAGATE BILGISAYAR 63,70 0,87 % 7.530.120,80 14:11
DGGYO DOGUS GMYO 29,08 1,89 % 766.679,88 14:11
DGNMO DOGANLAR MOBILYA 4,44 2,78 % 5.011.791,03 14:11
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 5,84 % 1.233.643,80 13:55
DITAS DITAS DOGAN 44,76 2,38 % 23.488.048,60 14:11
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,73 -0,17 % 38.010.000,69 14:11
DMRGD DMR UNLU MAMULLER 3,80 -2,31 % 59.817.731,47 14:10
DMSAS DEMISAS DOKUM 8,68 3,09 % 15.414.121,86 14:07
DNISI DINAMIK ISI MAKINA YALITIM 20,28 0,70 % 8.440.238,32 14:10
DOAS DOGUS OTOMOTIV 196,30 -0,61 % 273.642.232,00 14:11
DOCO DO-CO 9.875,00 5,90 % 56.872.402,50 14:11
DOFER DOFER YAPI MALZEMELERI 31,72 3,05 % 33.346.311,82 14:10
DOFRB DOF ROBOTIK 89,30 2,29 % 355.906.952,70 14:11
DOGUB DOGUSAN 52,60 9,95 % 23.684.724,81 14:07
DOHOL DOGAN HOLDING 19,76 1,75 % 271.210.193,57 14:10
DOKTA DOKTAS DOKUMCULUK 21,78 0,18 % 4.413.553,92 14:11
DSTKF DESTEK FINANS FAKTORING 1.566,00 3,71 % 1.265.626.173,00 14:11
DUNYH DUNYA HOLDING 117,00 2,27 % 37.750.397,70 14:11
DURDO DURAN DOGAN BASIM 3,56 1,42 % 12.346.751,01 14:10
DURKN DURUKAN SEKERLEME 17,30 2,49 % 51.993.759,77 14:11
DYOBY DYO BOYA 12,96 1,25 % 6.227.778,93 14:11
DZGYO DENIZ GMYO 7,65 -1,54 % 37.627.304,86 14:11
EBEBK EBEBEK MAGAZACILIK 62,75 -0,40 % 22.772.334,60 14:09
ECILC ECZACIBASI ILAC 113,80 1,70 % 172.116.844,10 14:11
ECOGR ECOGREEN ENERJI 26,74 0,91 % 250.203.647,42 14:11
ECZYT ECZACIBASI YATIRIM 285,75 0,97 % 31.988.947,00 14:11
EDATA E-DATA TEKNOLOJI 15,02 9,96 % 228.155.619,96 14:11
EDIP EDIP GAYRIMENKUL 34,40 1,06 % 19.439.400,96 14:11
EFOR EFOR YATIRIM 19,50 -0,51 % 63.526.897,91 14:11
EGEEN EGE ENDUSTRI 5.930,00 -0,50 % 79.965.110,00 14:11
EGEGY EGEYAPI AVRUPA GMYO 31,02 1,97 % 158.590.892,38 14:11
EGEPO NASMED EGEPOL 12,29 2,33 % 22.461.442,67 14:09
EGGUB EGE GUBRE 91,35 3,05 % 86.924.300,80 14:10
EGPRO EGE PROFIL 25,82 0,47 % 16.382.127,58 14:11
EGSER EGE SERAMIK 2,86 1,06 % 6.469.853,60 14:11
EKGYO EMLAK KONUT GMYO 21,88 0,74 % 1.109.082.827,92 14:11
EKIZ EKIZ KIMYA 102,00 -5,12 % 4.108.747,80 13:55
EKOS EKOS TEKNOLOJI 5,85 2,63 % 56.242.860,26 14:11
EKSUN EKSUN GIDA 5,27 2,93 % 10.597.371,12 14:11
ELITE ELITE NATUREL ORGANIK GIDA 29,20 1,39 % 12.185.068,46 14:11
EMKEL EMEK ELEKTRIK 19,15 2,96 % 130.992.948,91 14:11
EMNIS EMINIS AMBALAJ 151,10 0,73 % 493.822,20 13:55
EMPAE EMPA ELEKTRONIK 35,42 10,00 % 86.155.218,38 14:11
ENDAE ENDA ENERJI HOLDING 13,34 1,68 % 9.661.485,44 14:10
ENERY ENERYA ENERJI 9,48 0,32 % 72.077.180,09 14:11
ENJSA ENERJISA ENERJI 103,60 -0,29 % 140.312.852,80 14:11
ENKAI ENKA INSAAT 93,00 -0,11 % 505.007.190,75 14:11
ENSRI ENSARI SINAI YATIRIMLAR 29,54 5,27 % 212.460.648,50 14:11
ENTRA IC ENTERRA YEN. ENERJI 10,12 1,81 % 51.992.478,25 14:11
EPLAS EGEPLAST 6,04 3,60 % 5.949.007,00 14:10
ERBOS ERBOSAN 171,70 2,20 % 5.649.847,90 14:10
ERCB ERCIYAS CELIK BORU 54,05 2,37 % 36.816.781,30 14:11
EREGL EREGLI DEMIR CELIK 29,06 -0,27 % 2.571.955.068,10 14:11
ERSU ERSU GIDA 17,66 2,56 % 5.377.048,63 14:06
ESCAR ESCAR FILO 27,06 0,45 % 119.790.155,16 14:11
ESCOM ESCORT TEKNOLOJI 6,47 6,94 % 750.891.031,59 14:11
ESEN ESENBOGA ELEKTRIK 3,73 2,47 % 93.040.983,00 14:11
ETILR ETILER GIDA 3,64 2,25 % 5.208.774,83 14:11
ETYAT EURO TREND YAT. ORT. 21,56 -1,10 % 2.345.300,34 14:05
EUHOL EURO YATIRIM HOLDING 15,00 5,26 % 4.224.215,78 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,99 2,92 % 2.227.787,65 14:05
EUPWR EUROPOWER ENERJI 32,66 0,12 % 225.500.041,70 14:11
EUREN EUROPEN ENDUSTRI 4,68 1,96 % 75.876.059,18 14:11
EUYO EURO YAT. ORT. 18,69 -1,22 % 1.275.474,68 14:11
EYGYO EYG GMYO 3,61 -0,28 % 23.182.947,36 14:11
FADE FADE GIDA 14,21 2,16 % 10.306.711,32 14:11
FENER FENERBAHCE FUTBOL 2,91 1,04 % 165.658.356,30 14:11
FLAP FLAP KONGRE TOPLANTI HIZ. 10,24 1,29 % 2.863.362,80 14:11
FMIZP F-M IZMIT PISTON 286,50 1,51 % 9.991.605,50 14:10
FONET FONET BILGI TEKNOLOJILERI 4,23 9,87 % 488.531.709,11 14:11
FORMT FORMET METAL VE CAM 2,84 1,43 % 52.174.063,66 14:11
FORTE FORTE BILGI ILETISIM 92,55 -0,48 % 162.675.834,10 14:11
FRIGO FRIGO PAK GIDA 8,84 0,68 % 26.398.825,09 14:10
FRMPL FORMUL PLASTIK VE METAL 30,90 3,14 % 132.455.035,70 14:11
FROTO FORD OTOSAN 108,60 0,09 % 947.179.974,00 14:11
FZLGY FUZUL GMYO 13,11 2,18 % 186.358.334,79 14:11
GARAN GARANTI BANKASI 139,90 1,67 % 2.810.989.760,80 14:11
GARFA GARANTI FAKTORING 26,30 1,08 % 8.663.007,80 14:11
GATEG GATE GROUP TEKNOLOJI 326,00 -1,14 % 751.884,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,46 0,55 % 19.519.087,39 14:11
GEDZA GEDIZ AMBALAJ 28,54 5,24 % 22.439.417,88 14:11
GENIL GEN ILAC 8,38 0,12 % 265.194.962,34 14:11
GENTS GENTAS 9,41 -0,42 % 44.542.028,32 14:11
GEREL GERSAN ELEKTRIK 25,80 0,16 % 43.275.602,96 14:10
GESAN GIRISIM ELEKTRIK SANAYI 44,02 0,36 % 87.077.452,88 14:11
GIPTA GIPTA OFIS KIRTASIYE 54,75 -0,45 % 65.244.192,30 14:11
GLBMD GLOBAL MEN. DEG. 11,56 -0,26 % 1.839.481,05 14:11
GLCVY GELECEK VARLIK YONETIMI 67,15 0,22 % 32.924.743,85 14:09
GLRMK GULERMAK AGIR SANAYI 159,40 -0,69 % 235.233.444,60 14:11
GLRYH GULER YAT. HOLDING 4,34 1,40 % 30.358.316,40 14:11
GLYHO GLOBAL YAT. HOLDING 15,23 0,00 % 36.640.989,78 14:10
GMTAS GIMAT MAGAZACILIK 26,06 -0,91 % 26.591.892,48 14:11
GOKNR GOKNUR GIDA 21,32 0,95 % 54.462.486,74 14:11
GOLTS GOLTAS CIMENTO 335,00 -0,07 % 18.849.570,50 14:11
GOODY GOOD-YEAR 14,20 0,21 % 4.742.334,42 14:09
GOZDE GOZDE GIRISIM 22,48 1,17 % 49.266.039,16 14:11
GRNYO GARANTI YAT. ORT. 15,40 2,67 % 3.802.352,45 14:10
GRSEL GUR-SEL TURIZM TASIMACILIK 355,25 0,50 % 40.483.834,25 14:11
GRTHO GRAINTURK HOLDING 231,50 1,09 % 44.108.909,30 14:11
GSDDE GSD DENIZCILIK 9,59 3,90 % 12.532.414,70 14:11
GSDHO GSD HOLDING 4,75 9,20 % 25.585.263,71 14:11
GSRAY GALATASARAY SPORTIF 1,15 0,88 % 139.576.119,40 14:11
GUBRF GUBRE FABRIK. 504,00 -2,61 % 642.021.529,00 14:11
GUNDG GUNDOGDU GIDA 628,00 7,35 % 214.515.975,50 14:11
GWIND GALATA WIND ENERJI 24,62 0,98 % 69.676.436,42 14:11
GZNMI GEZINOMI SEYAHAT 55,90 9,93 % 227.446.198,15 14:11
HALKB T. HALK BANKASI 45,22 -0,26 % 1.688.559.523,64 14:11
HATEK HATAY TEKSTIL 14,73 2,58 % 14.746.985,49 14:11
HATSN HATSAN GEMI 37,34 1,63 % 27.174.153,76 14:11
HDFGS HEDEF GIRISIM 3,34 3,73 % 243.587.519,01 14:10
HEDEF HEDEF HOLDING 113,20 4,33 % 425.117.041,80 14:11
HEKTS HEKTAS 2,96 2,07 % 182.805.669,66 14:11
HKTM HIDROPAR HAREKET KONTROL 11,02 1,47 % 8.126.851,83 14:10
HLGYO HALK GMYO 4,74 0,64 % 108.251.786,51 14:11
HOROZ HOROZ LOJISTIK 59,90 1,10 % 31.539.973,55 14:11
HRKET HAREKET PROJE TASIMACILIGI 70,85 1,58 % 28.649.217,65 14:11
HTTBT HITIT BILGISAYAR 41,18 -0,77 % 78.566.793,78 14:11
HUBVC HUB GIRISIM 4,48 -1,97 % 4.981.120,11 14:11
HUNER HUN YENILENEBILIR ENERJI 3,13 1,62 % 21.522.234,43 14:11
HURGZ HURRIYET GZT. 5,36 2,68 % 12.150.860,57 14:10
ICBCT ICBC TURKEY BANK 13,45 0,52 % 16.513.445,09 14:09
ICUGS ICU GIRISIM 2,83 4,04 % 29.340.935,49 14:11
IDGYO IDEALIST GMYO 3,78 -0,53 % 3.429.452,22 14:11
IEYHO ISIKLAR ENERJI YAPI HOL. 84,15 0,24 % 372.891.263,15 14:11
IHAAS IHLAS HABER AJANSI 79,00 5,97 % 22.024.727,20 14:10
IHEVA IHLAS EV ALETLERI 2,18 0,46 % 1.376.116,42 14:07
IHGZT IHLAS GAZETECILIK 1,45 2,11 % 15.288.015,37 14:08
IHLAS IHLAS HOLDING 1,98 0,51 % 79.548.843,04 14:11
IHLGM IHLAS GAYRIMENKUL 1,90 1,60 % 19.163.274,58 14:11
IHYAY IHLAS YAYIN HOLDING 1,71 1,79 % 6.088.448,59 14:11
IMASM IMAS MAKINA 3,88 2,92 % 49.809.913,45 14:11
INDES INDEKS BILGISAYAR 7,56 1,34 % 31.999.662,99 14:11
INFO INFO YATIRIM 3,94 1,55 % 35.310.231,69 14:10
INGRM INGRAM BILISIM 415,00 1,03 % 28.632.164,00 14:10
INTEK INNOSA TEKNOLOJI 284,00 -0,18 % 1.268.213,75 13:55
INTEM INTEMA 309,25 -6,43 % 248.963.377,25 14:11
INVEO INVEO YATIRIM HOLDING 7,22 1,55 % 28.977.421,11 14:11
INVES INVESTCO HOLDING 298,75 6,79 % 180.878.215,75 14:11
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,00 -1,27 % 543.012,00 13:55
ISBTR IS BANKASI (B) 415.002,50 2,57 % 1.224.607,50 13:55
ISCTR IS BANKASI (C) 15,07 1,62 % 5.464.055.564,30 14:11
ISDMR ISKENDERUN DEMIR CELIK 41,78 1,85 % 148.981.013,44 14:11
ISFIN IS FIN.KIR. 20,38 0,10 % 11.946.950,26 14:11
ISGSY IS GIRISIM 125,20 9,92 % 476.790.078,00 14:11
ISGYO IS GMYO 21,40 -0,09 % 11.390.584,84 14:11
ISKPL ISIK PLASTIK 10,45 0,48 % 189.553.239,61 14:11
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,12 -0,57 % 216.585.183,92 14:11
ISSEN ISBIR SENTETIK DOKUMA 7,01 0,43 % 2.473.412,30 14:09
ISYAT IS YAT. ORT. 8,19 2,12 % 8.116.732,32 14:11
IZENR IZDEMIR ENERJI 9,22 7,21 % 507.669.594,25 14:11
IZFAS IZMIR FIRCA 52,25 0,97 % 115.099.351,20 14:09
IZINV IZ YATIRIM HOLDING 57,95 2,93 % 4.905.644,00 14:11
IZMDC IZMIR DEMIR CELIK 6,84 0,88 % 17.089.589,14 14:10
JANTS JANTSA JANT SANAYI 16,99 1,74 % 14.923.774,64 14:11
KAPLM KAPLAMIN 357,25 2,22 % 42.330.219,25 14:11
KAREL KAREL ELEKTRONIK 9,30 0,54 % 19.384.848,32 14:11
KARSN KARSAN OTOMOTIV 9,89 0,51 % 67.424.406,55 14:11
KARTN KARTONSAN 72,05 0,00 % 13.440.872,30 14:11
KATMR KATMERCILER EKIPMAN 2,75 1,85 % 223.181.407,55 14:11
KAYSE KAYSERI SEKER FABRIKASI 5,34 2,69 % 103.911.279,78 14:11
KBORU KUZEY BORU 19,36 1,20 % 198.796.311,71 14:11
KCAER KOCAER CELIK 10,47 1,45 % 43.248.157,69 14:11
KCHOL KOC HOLDING 191,20 1,11 % 2.491.385.004,10 14:11
KENT KENT GIDA 467,50 1,69 % 1.227.774,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,17 7,46 % 7.084.215,12 13:55
KFEIN KAFEIN YAZILIM 8,84 3,51 % 18.631.877,31 14:11
KGYO KORAY GMYO 7,46 0,27 % 42.125.174,05 14:11
KIMMR KIM MARKET-ERSAN ALISVERIS 16,84 2,62 % 142.911.528,11 14:11
KLGYO KILER GMYO 6,17 4,93 % 77.370.711,22 14:11
KLKIM KALEKIM KIMYEVI MADDELER 37,02 -1,54 % 60.071.639,82 14:11
KLMSN KLIMASAN KLIMA 29,48 2,86 % 33.127.206,50 14:11
KLNMA T. KALKINMA BANK. 12,50 8,70 % 7.081.476,50 13:55
KLRHO KILER HOLDING 226,20 -9,97 % 2.267.176.085,85 14:11
KLSER KALESERAMIK 26,44 1,30 % 7.843.633,52 14:11
KLSYN KOLEKSIYON MOBILYA 9,20 2,79 % 44.340.216,06 14:11
KLYPV KALYON GUNES TEKNOLOJILERI 57,45 2,22 % 66.957.434,75 14:11
KMPUR KIMTEKS POLIURETAN 13,52 2,04 % 8.953.110,30 14:11
KNFRT KONFRUT TARIM 10,64 1,33 % 8.179.811,13 14:11
KOCMT KOC METALURJI 2,44 1,67 % 21.703.973,07 14:11
KONKA KONYA KAGIT 14,37 1,63 % 10.769.197,55 14:11
KONTR KONTROLMATIK TEKNOLOJI 8,66 1,05 % 210.417.337,89 14:11
KONYA KONYA CIMENTO 4.125,00 -0,12 % 26.345.090,00 14:09
KOPOL KOZA POLYESTER 6,47 7,30 % 43.810.174,31 14:11
KORDS KORDSA TEKNIK TEKSTIL 48,88 0,58 % 15.122.387,96 14:11
KOTON KOTON MAGAZACILIK 15,44 3,83 % 35.440.783,02 14:11
KRDMA KARDEMIR (A) 27,92 2,57 % 40.368.852,82 14:11
KRDMB KARDEMIR (B) 37,16 7,65 % 87.083.457,80 14:11
KRDMD KARDEMIR (D) 30,48 3,18 % 835.641.950,22 14:11
KRGYO KORFEZ GMYO 2,78 1,46 % 16.226.477,58 14:11
KRONT KRON TEKNOLOJI 15,45 3,62 % 21.788.484,39 14:11
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 4,21 % 13.127.887,27 14:09
KRSTL KRISTAL KOLA 10,21 3,87 % 43.165.569,17 14:11
KRTEK KARSU TEKSTIL 26,22 -0,68 % 9.420.408,16 14:09
KRVGD KERVAN GIDA 3,01 1,69 % 15.385.530,17 14:11
KSTUR KUSTUR KUSADASI TURIZM 2.940,00 -0,34 % 3.475.080,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 43,20 9,98 % 2.561.340.306,12 14:11
KTSKR KUTAHYA SEKER FABRIKASI 65,40 1,32 % 11.812.392,05 14:10
KUTPO KUTAHYA PORSELEN 100,20 0,65 % 16.048.517,95 14:11
KUVVA KUVVA GIDA 110,00 10,00 % 695.200,00 13:55
KUYAS KUYAS YATIRIM 73,00 5,49 % 592.209.213,35 14:11
KZBGY KIZILBUK GYO 3,73 2,75 % 69.328.063,71 14:11
KZGYO KUZUGRUP GMYO 21,20 0,09 % 34.343.846,46 14:11
LIDER LDR TURIZM 83,35 1,09 % 29.548.506,70 14:11
LIDFA LIDER FAKTORING 3,18 0,63 % 20.333.937,81 14:10
LILAK LILA KAGIT 30,80 1,85 % 82.824.277,90 14:11
LINK LINK BILGISAYAR 215,10 1,13 % 53.734.987,00 14:11
LKMNH LOKMAN HEKIM SAGLIK 16,18 2,93 % 16.971.462,25 14:11
LMKDC LIMAK DOGU ANADOLU 31,10 2,78 % 98.185.106,26 14:11
LOGO LOGO YAZILIM 138,40 0,80 % 107.244.573,60 14:11
LRSHO LORAS HOLDING 3,45 3,60 % 53.426.664,03 14:11
LUKSK LUKS KADIFE 96,40 1,74 % 4.835.786,00 14:11
LYDHO LYDIA HOLDING 206,40 3,15 % 280.728.484,90 14:11
LYDYE LYDIA YESIL ENERJI 14.922,50 -0,52 % 41.932.690,00 14:10
MAALT MARMARIS ALTINYUNUS 892,00 0,68 % 17.058.520,50 14:11
MACKO MACKOLIK INTERNET HIZMETLERI 30,86 -2,03 % 29.874.285,60 14:11
MAGEN MARGUN ENERJI 46,36 3,25 % 325.308.791,12 14:11
MAKIM MAKIM MAKINE 15,47 1,51 % 3.311.934,72 14:10
MAKTK MAKINA TAKIM 13,89 2,51 % 25.577.820,45 14:11
MANAS MANAS ENERJI YONETIMI 23,90 9,94 % 1.057.691.535,74 14:11
MARBL TUREKS TURUNC MADENCILIK 11,76 2,62 % 7.689.949,95 14:11
MARKA MARKA YATIRIM HOLDING 32,34 -0,55 % 9.520.100,52 14:11
MARMR MARMARA HOLDING 2,41 5,24 % 500.260.123,39 14:11
MARTI MARTI OTEL 1,38 1,47 % 46.963.111,30 14:10
MARTIR MARTI OTEL - RHKP 0,57 7,55 % 13.564.493,20 14:10
MAVI MAVI GIYIM 43,30 0,32 % 133.234.201,52 14:11
MEDTR MEDITERA TIBBI MALZEME 28,66 4,67 % 11.630.088,30 14:11
MEGAP MEGA POLIETILEN 2,76 0,00 % 1.231.128,96 13:55
MEGMT MEGA METAL 68,05 1,95 % 556.627.518,40 14:11
MEKAG MEKA GLOBAL MAKINE 7,29 7,68 % 896.245.524,49 14:11
MEPET METRO PETROL VE TESISLERI 30,98 -1,34 % 92.430.753,38 14:11
MERCN MERCAN KIMYA 16,48 0,73 % 36.282.882,50 14:10
MERIT MERIT TURIZM 16,34 0,37 % 32.669.236,05 14:10
MERKO MERKO GIDA 16,22 -0,67 % 44.313.236,02 14:11
METRO METRO HOLDING 6,08 3,75 % 175.060.985,16 14:10
MEYSU MEYSU GIDA 12,25 3,03 % 175.857.994,04 14:11
MGROS MIGROS TICARET 630,50 -0,24 % 738.538.572,50 14:11
MHRGY MHR GMYO 3,40 2,10 % 7.709.178,48 14:11
MIATK MIA TEKNOLOJI 36,28 -2,16 % 295.584.443,74 14:11
MMCAS MMC SAN. VE TIC. YAT. 104,00 9,47 % 2.015.362,70 13:55
MNDRS MENDERES TEKSTIL 14,53 -1,09 % 21.816.853,64 14:10
MNDTR MONDI TURKEY 5,83 0,87 % 5.424.897,99 14:08
MOBTL MOBILTEL ILETISIM 10,24 0,59 % 40.899.631,31 14:11
MOGAN MOGAN ENERJI 10,04 0,10 % 122.119.815,33 14:11
MOPAS MOPAS MARKETCILIK 61,90 8,50 % 500.644.290,80 14:11
MPARK MLP SAGLIK 430,25 0,06 % 64.669.425,00 14:11
MRGYO MARTI GMYO 1,38 1,47 % 76.464.095,10 14:11
MRSHL MARSHALL 1.413,00 1,51 % 9.747.965,00 14:09
MSGYO MISTRAL GMYO 5,77 2,12 % 5.664.199,56 14:11
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,56 1,58 % 12.507.468,63 14:10
MTRYO METRO YAT. ORT. 9,99 6,05 % 3.503.163,67 14:11
MZHLD MAZHAR ZORLU HOLDING 6,05 0,50 % 992.113,29 14:11
NATEN NATUREL ENERJI 7,56 0,93 % 36.382.369,07 14:11
NETAS NETAS TELEKOM. 56,60 1,71 % 13.921.202,00 14:11
NETCD NETCAD YAZILIM 96,90 3,09 % 553.853.553,20 14:11
NIBAS NIGBAS NIGDE BETON 7,43 -1,98 % 45.205.642,92 14:11
NTGAZ NATURELGAZ 13,37 2,85 % 412.157.420,40 14:11
NTHOL NET HOLDING 44,48 -0,27 % 25.969.058,40 14:11
NUGYO NUROL GMYO 9,01 1,81 % 9.263.483,44 14:09
NUHCM NUH CIMENTO 263,50 1,35 % 28.662.779,75 14:11
OBAMS OBA MAKARNACILIK 7,90 1,41 % 165.114.540,42 14:11
OBASE OBASE BILGISAYAR 33,38 1,77 % 11.599.144,86 14:09
ODAS ODAS ELEKTRIK 5,78 -1,37 % 288.817.901,75 14:11
ODINE ODINE TEKNOLOJI 615,00 -3,00 % 328.197.010,00 14:11
OFSYM OFIS YEM GIDA 65,50 0,54 % 19.546.324,35 14:11
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 238,40 -1,12 % 101.359.837,70 14:11
ONRYT ONUR TEKNOLOJI 63,30 0,80 % 56.811.066,85 14:11
ORCAY ORCAY ORTAKOY CAY SANAYI 3,31 2,48 % 2.971.216,06 14:10
ORGE ORGE ENERJI ELEKTRIK 67,05 -0,15 % 30.843.243,40 14:11
ORMA ORMA ORMAN MAHSULLERI 163,00 2,52 % 737.436,00 13:55
OSMEN OSMANLI MENKUL 7,80 1,30 % 13.803.176,93 14:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,81 0,36 % 14.482.738,55 14:11
OTKAR OTOKAR 368,00 1,59 % 211.916.163,00 14:11
OTTO OTTO HOLDING 304,50 -0,49 % 13.493.452,25 14:09
OYAKC OYAK CIMENTO 23,24 0,96 % 184.710.557,66 14:11
OYAYO OYAK YAT. ORT. 62,90 8,82 % 10.108.701,20 14:11
OYLUM OYLUM SINAI YATIRIMLAR 8,14 0,87 % 2.009.282,67 14:09
OYYAT OYAK YATIRIM MENKUL 63,45 2,84 % 46.850.503,20 14:11
OZATD OZATA DENIZCILIK 201,70 0,10 % 144.073.961,20 14:11
OZGYO OZDERICI GMYO 1,88 1,62 % 8.053.417,57 14:11
OZKGY OZAK GMYO 13,36 0,07 % 50.344.213,14 14:11
OZRDN OZERDEN AMBALAJ 25,16 -0,24 % 9.868.195,46 14:09
OZSUB OZSU BALIK 19,04 5,48 % 21.028.518,57 14:11
OZYSR OZYASAR TEL 47,14 1,07 % 18.960.030,14 14:10
PAGYO PANORA GMYO 88,70 1,78 % 4.690.502,00 14:11
PAHOL PASIFIK HOLDING 1,54 1,32 % 480.837.093,80 14:11
PAMEL PAMEL ELEKTRIK 79,75 2,24 % 5.295.315,00 14:11
PAPIL PAPILON SAVUNMA 18,29 -1,93 % 366.727.378,54 14:11
PARSN PARSAN 80,45 1,26 % 15.888.813,50 14:11
PASEU PASIFIK EURASIA LOJISTIK 127,00 -1,32 % 282.916.956,00 14:11
PATEK PASIFIK TEKNOLOJI 18,35 0,55 % 273.391.411,51 14:11
PCILT PC ILETISIM MEDYA 27,16 1,49 % 46.522.231,90 14:11
PEKGY PEKER GMYO 11,88 0,34 % 1.618.458.690,32 14:11
PENGD PENGUEN GIDA 8,69 1,16 % 23.311.970,68 14:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,45 3,14 % 20.662.282,94 14:11
PETKM PETKIM 19,01 -0,73 % 1.997.332.397,82 14:11
PETUN PINAR ET VE UN 11,88 1,11 % 22.107.861,19 14:11
PGSUS PEGASUS 182,30 0,50 % 1.962.209.362,10 14:11
PINSU PINAR SU 9,89 1,44 % 10.164.241,45 14:11
PKART PLASTIKKART 78,10 -2,19 % 39.201.725,75 14:11
PKENT PETROKENT TURIZM 155,90 9,10 % 299.520.105,70 14:11
PLTUR PLATFORM TURIZM 21,60 -0,46 % 21.349.161,08 14:11
PNLSN PANELSAN CATI CEPHE 49,94 -0,81 % 130.718.718,23 14:11
PNSUT PINAR SUT 10,83 1,79 % 5.565.014,90 14:09
POLHO POLISAN HOLDING 16,89 0,84 % 59.238.708,57 14:10
POLTK POLITEKNIK METAL 5.490,00 -0,05 % 63.039.902,50 14:11
PRDGS PARDUS GIRISIM 6,52 0,62 % 17.419.753,58 14:11
PRKAB TURK PRYSMIAN KABLO 43,92 7,38 % 140.788.801,60 14:11
PRKME PARK ELEK.MADENCILIK 20,04 -1,38 % 54.580.949,49 14:11
PRZMA PRIZMA PRESS MATBAACILIK 13,58 5,19 % 12.045.922,56 14:11
PSDTC PERGAMON DIS TICARET 116,00 2,65 % 3.925.975,50 14:08
PSGYO PASIFIK GMYO 2,19 3,30 % 177.968.623,69 14:11
QNBFK QNB FINANSAL KIRALAMA 52,20 1,75 % 2.062.598,40 13:55
QNBTR QNB BANK 266,50 0,00 % 1.807.669,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,91 9,81 % 364.085.658,25 14:11
RALYH RAL YATIRIM HOLDING 148,40 -1,40 % 48.368.649,60 14:11
RAYSG RAY SIGORTA 201,00 0,50 % 58.027.194,30 14:11
REEDR REEDER TEKNOLOJI 5,96 1,71 % 42.278.097,84 14:11
RGYAS RONESANS GAYRIMENKUL YAT. 159,80 1,08 % 155.536.316,60 14:11
RNPOL RAINBOW POLIKARBONAT 2,04 3,03 % 6.956.850,90 14:11
RODRG RODRIGO TEKSTIL 21,36 0,75 % 1.480.510,64 14:09
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,85 2,12 % 66.569.851,54 14:11
RUBNS RUBENIS TEKSTIL 32,28 -2,06 % 11.327.326,12 14:09
RUZYE RUZY MADENCILIK VE ENERJI 11,66 3,19 % 58.505.533,73 14:11
RYGYO REYSAS GMYO 29,92 1,22 % 55.984.759,96 14:11
RYSAS REYSAS LOJISTIK 17,98 -1,53 % 36.915.994,06 14:09
SAFKR SAFKAR EGE SOGUTMACILIK 24,58 1,65 % 42.772.796,62 14:11
SAHOL SABANCI HOLDING 93,45 1,58 % 2.420.505.359,00 14:11
SAMAT SARAY MATBAACILIK 5,56 3,93 % 3.558.747,88 14:09
SANEL SANEL MUHENDISLIK 35,86 8,54 % 9.931.593,42 14:08
SANFM SANIFOAM ENDUSTRI 7,21 0,42 % 36.173.799,04 14:11
SANKO SANKO PAZARLAMA 20,06 1,67 % 4.105.065,97 14:10
SARKY SARKUYSAN 33,90 3,86 % 285.429.392,32 14:11
SASA SASA POLYESTER 2,32 1,75 % 1.614.934.592,61 14:11
SAYAS SAY YENILENEBILIR ENERJI 37,38 1,30 % 21.092.248,32 14:11
SDTTR SDT UZAY VE SAVUNMA 247,10 -5,33 % 852.859.496,50 14:11
SEGMN SEGMEN KARDESLER GIDA 48,24 2,42 % 124.510.197,24 14:11
SEGYO SEKER GMYO 5,97 -0,50 % 76.833.249,96 14:11
SEKFK SEKER FIN. KIR. 9,78 2,73 % 4.174.127,42 14:11
SEKUR SEKURO PLASTIK 5,23 -2,79 % 6.437.766,81 14:11
SELEC SELCUK ECZA DEPOSU 81,90 -1,03 % 9.964.557,70 14:09
SELVA SELVA GIDA 2,31 2,21 % 156.828.595,87 14:11
SERNT SERANIT GRANIT SERAMIK 7,45 1,92 % 15.833.760,61 14:10
SEYKM SEYITLER KIMYA 4,81 1,05 % 3.395.487,66 14:11
SILVR SILVERLINE ENDUSTRI 2,51 0,40 % 1.723.943,84 14:11
SISE SISE CAM 41,42 0,53 % 895.139.964,28 14:11
SKBNK SEKERBANK 10,99 -0,45 % 293.994.117,14 14:11
SKTAS SOKTAS 3,19 2,24 % 9.271.216,30 14:11
SKYLP SKYALP FINANSAL TEKNOLOJILER 281,00 9,98 % 22.837.788,25 14:07
SKYMD SEKER YATIRIM 12,13 4,93 % 52.932.430,62 14:11
SMART SMARTIKS YAZILIM 32,00 0,06 % 207.028.127,22 14:10
SMRTG SMART GUNES ENERJISI TEK. 6,91 1,32 % 28.481.204,42 14:11
SMRVA SUMER VARLIK YONETIM 55,30 2,98 % 87.743.432,85 14:11
SNGYO SINPAS GMYO 4,28 1,42 % 56.876.293,27 14:10
SNICA SANICA ISI SANAYI 3,73 1,91 % 19.341.052,87 14:11
SNPAM SONMEZ PAMUKLU 21,76 -0,91 % 468.399,14 13:55
SODSN SODAS SODYUM SANAYII 9,76 0,10 % 506.264,79 13:55
SOKE SOKE DEGIRMENCILIK 13,94 0,00 % 31.771.267,27 14:10
SOKM SOK MARKETLER TICARET 61,70 -1,28 % 180.271.878,35 14:11
SONME SONMEZ FILAMENT 141,50 0,35 % 2.203.162,20 14:10
SRVGY SERVET GMYO 2,92 1,74 % 67.971.535,99 14:11
SUMAS SUMAS SUNI TAHTA 261,00 -0,76 % 694.944,00 13:55
SUNTK SUN TEKSTIL 34,88 0,93 % 15.345.990,36 14:10
SURGY SUR TATIL EVLERI GMYO 68,30 1,04 % 189.047.050,40 14:11
SUWEN SUWEN TEKSTIL 9,50 3,26 % 42.197.706,04 14:11
TABGD TAB GIDA 247,30 1,52 % 60.744.953,50 14:11
TARKM TARKIM BITKI KORUMA 397,00 0,89 % 41.918.520,50 14:11
TATEN TATLIPINAR ENERJI URETIM 9,05 6,60 % 84.750.374,69 14:11
TATGD TAT GIDA 17,34 4,58 % 63.446.008,69 14:11
TAVHL TAV HAVALIMANLARI 296,00 0,77 % 495.763.725,00 14:11
TBORG T.TUBORG 160,20 1,07 % 16.425.148,10 14:11
TCELL TURKCELL 111,80 -1,32 % 1.294.833.837,30 14:11
TCKRC KIRAC GALVANIZ 84,85 1,50 % 68.743.116,60 14:11
TDGYO TREND GMYO 18,60 3,22 % 8.521.335,31 14:07
TEHOL TERA YATIRIM TEK. HOL. 15,13 6,25 % 1.272.316.970,73 14:11
TEKTU TEK-ART TURIZM 8,98 5,65 % 87.659.447,10 14:11
TERA TERA YATIRIM MENKUL DEGERLER 273,00 0,00 % 729.876.028,00 14:11
TEZOL EUROPAP TEZOL KAGIT 15,09 -0,85 % 28.108.419,32 14:09
TGSAS TGS DIS TICARET 177,20 -0,78 % 13.132.858,30 14:10
THYAO TURK HAVA YOLLARI 289,50 0,87 % 7.566.021.167,75 14:11
TKFEN TEKFEN HOLDING 68,80 -0,65 % 167.662.905,60 14:11
TKNSA TEKNOSA IC VE DIS TICARET 22,24 -2,20 % 73.243.882,78 14:10
TLMAN TRABZON LIMAN 88,25 1,09 % 5.667.314,20 14:08
TMPOL TEMAPOL POLIMER PLASTIK 468,50 -0,32 % 107.732.469,25 14:11
TMSN TUMOSAN MOTOR VE TRAKTOR 100,70 1,16 % 41.238.354,10 14:11
TNZTP TAPDI TINAZTEPE 23,18 0,52 % 26.042.848,60 14:11
TOASO TOFAS OTO. FAB. 294,50 -2,64 % 935.843.456,00 14:11
TRALT TURK ALTIN ISLETMELERI 52,70 -0,19 % 2.782.990.236,30 14:11
TRCAS TURCAS HOLDING 46,96 -3,49 % 152.493.348,28 14:11
TRENJ TR DOGAL ENERJI 109,20 -3,19 % 289.360.743,10 14:11
TRGYO TORUNLAR GMYO 81,10 3,58 % 95.116.305,80 14:11
TRHOL TERA FINANSAL YAT. HOL. 779,50 3,93 % 74.295.274,00 14:11
TRILC TURK ILAC SERUM 15,73 0,70 % 30.500.609,24 14:10
TRMET TR ANADOLU METAL MADENCILIK 148,40 -1,79 % 317.412.482,60 14:11
TSGYO TSKB GMYO 6,70 1,67 % 5.914.859,02 14:09
TSKB T.S.K.B. 12,04 1,01 % 137.830.114,32 14:11
TSPOR TRABZONSPOR SPORTIF 0,96 0,00 % 174.421.357,34 14:11
TTKOM TURK TELEKOM 63,45 -0,78 % 527.739.421,35 14:11
TTRAK TURK TRAKTOR 465,25 0,76 % 115.079.039,00 14:11
TUCLK TUGCELIK 4,18 -4,35 % 301.466.326,24 14:11
TUKAS TUKAS 2,39 2,58 % 116.509.181,97 14:11
TUPRS TUPRAS 234,10 -0,38 % 6.505.720.857,40 14:11
TUREX TUREKS TURIZM TASIMACILIK 6,88 1,18 % 48.818.857,88 14:11
TURGG TURKER PROJE GAYRIMENKUL 28,38 2,09 % 14.603.312,42 14:11
TURSG TURKIYE SIGORTA 12,16 -0,73 % 161.428.795,03 14:11
UCAYM UCAY MUHENDISLIK 26,30 5,71 % 311.513.749,26 14:11
UFUK UFUK YATIRIM 1.508,00 2,17 % 12.863.981,00 14:09
ULAS ULASLAR TURIZM YAT. 31,56 -0,06 % 1.726.398,98 14:08
ULKER ULKER BISKUVI 119,10 1,71 % 281.438.199,20 14:11
ULUFA ULUSAL FAKTORING 3,92 1,55 % 17.656.442,92 14:11
ULUSE ULUSOY ELEKTRIK 183,10 1,16 % 10.954.037,40 14:07
ULUUN ULUSOY UN SANAYI 7,00 1,30 % 10.979.212,02 14:11
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,76 3,36 % 17.428.472,41 14:11
USAK USAK SERAMIK 1,61 3,21 % 130.452.253,94 14:11
VAKBN VAKIFLAR BANKASI 36,34 0,33 % 1.221.090.888,18 14:11
VAKFA VAKIF FAKTORING 12,17 2,10 % 124.876.348,96 14:11
VAKFN VAKIF FIN. KIR. 1,88 1,08 % 79.332.222,22 14:10
VAKKO VAKKO TEKSTIL 74,00 -0,40 % 25.005.277,25 14:11
VANGD VANET GIDA 61,55 -0,65 % 17.182.011,85 14:11
VBTYZ VBT YAZILIM 21,12 0,57 % 64.747.721,34 14:11
VERTU VERUSATURK GIRISIM 38,86 0,52 % 43.689.054,26 14:11
VERUS VERUSA HOLDING 317,25 9,02 % 140.213.043,25 14:11
VESBE VESTEL BEYAZ ESYA 7,36 0,41 % 35.251.979,55 14:11
VESTL VESTEL 28,32 0,50 % 241.330.788,28 14:11
VKFYO VAKIF YAT. ORT. 32,74 9,94 % 14.405.047,66 14:08
VKGYO VAKIF GMYO 2,56 0,39 % 52.484.958,43 14:11
VKING VIKING KAGIT 27,98 1,52 % 7.898.356,42 14:07
VRGYO VERA KONSEPT GMYO 2,20 2,33 % 17.783.174,23 14:11
VSNMD VISNE MADENCILIK 73,90 0,96 % 61.920.312,20 14:11
YAPRK YAPRAK SUT VE BESI CIFT. 11,50 0,17 % 67.852.291,87 14:11
YATAS YATAS 42,38 -0,47 % 20.830.438,88 14:11
YAYLA YAYLA EN. UR. TUR. VE INS 24,00 0,42 % 13.020.215,22 14:09
YBTAS YIBITAS INSAAT MALZEME 18,00 -2,17 % 393.128,55 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,60 4,69 % 220.786.450,46 14:11
YESIL YESIL YATIRIM HOLDING 1,75 3,55 % 44.201.524,14 14:11
YGGYO YENI GIMAT GMYO 145,60 -0,48 % 9.076.935,30 14:11
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,44 1,63 % 25.886.102,24 14:11
YKBNK YAPI VE KREDI BANK. 37,36 0,76 % 3.814.173.423,76 14:11
YKSLN YUKSELEN CELIK 3,19 2,57 % 5.985.401,83 14:09
YONGA YONGA MOBILYA 53,90 3,45 % 382.852,40 13:55
YUNSA YUNSA 8,39 -0,24 % 25.342.044,54 14:11
YYAPI YESIL YAPI 1,67 5,70 % 120.636.476,46 14:11
YYLGD YAYLA GIDA 11,09 0,45 % 32.427.460,48 14:11
ZEDUR ZEDUR ENERJI 7,95 2,05 % 13.661.717,06 14:11
ZERGY ZERAY GMYO 16,81 9,94 % 390.350.576,50 14:11
ZGYO Z GMYO 23,44 9,53 % 109.475.084,44 14:11
ZOREN ZORLU ENERJI 3,00 0,67 % 96.479.106,69 14:11
ZRGYO ZIRAAT GMYO 22,12 0,82 % 13.193.258,52 14:11

UYGULAMALAR

HESABIM